Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acme Lithium Inc (CSE: ACME )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 1:25 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Aug 29, 2024	0.0450	0.0450	0.0450	0.0450	26,900	+0.00(+12.50%)
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Aug 27, 2024	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Aug 26, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Aug 23, 2024	0.0500	0.0500	0.0400	0.0400	18,350	-0.01(-20.00%)
Aug 19, 2024	0.0500			0.0500	351	+0.01(+11.11%)
Aug 16, 2024	0.0400	0.0500	0.0400	0.0450	12,000	+0.00(+0.00%)
Aug 15, 2024	0.0450	0.0450	0.0450	0.0450	11,005	+0.00(+0.00%)
Aug 13, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Aug 07, 2024				0.0500	0	+0.00(+0.00%)
Aug 06, 2024	0.0500	0.0500	0.0450	0.0500	19,100	-0.01(-16.67%)
Jul 31, 2024				0.0600	0	+0.01(+33.33%)
Jul 29, 2024	0.0450			0.0450	300	-0.01(-18.18%)
Jul 24, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Jul 22, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Jul 19, 2024	0.0600	0.0600	0.0600	0.0600	3,250	+0.01(+20.00%)
Jul 18, 2024	0.0600	0.0600	0.0500	0.0500	7,000	+0.00(+0.00%)
Jul 17, 2024	0.0550	0.0550	0.0500	0.0500	14,953	-0.00(-9.09%)
Jul 16, 2024	0.0600	0.0600	0.0550	0.0550	9,750	-0.00(-8.33%)
Jul 15, 2024	0.0600	0.0600	0.0550	0.0600	18,000	+0.01(+20.00%)
Jul 12, 2024	0.0600	0.0600	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 09, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jul 05, 2024				0.0500	0	+0.01(+11.11%)
Jul 04, 2024	0.0450	0.0450	0.0450	0.0450	4,100	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Acme Lithium Inc (CSE: ACME )

Historical Prices