Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 3,915 +0.00(+0.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0100 0 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 6,500 -0.01(-50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 58,800 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 113,000 +0.01(+100.00%)
Oct 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0150 0.0100 0.0150 1,661,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0150 724,000 +0.00(+50.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.01(+100.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 263,000 -0.01(-50.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 32,250 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.