Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Aug 16, 2024				0.0100	0	+0.01(+100.00%)
Aug 15, 2024	0.0100	0.0100	0.0050	0.0050	48,000	-0.01(-50.00%)
Aug 13, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	1,048,100	-0.00(-33.33%)
Aug 09, 2024	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Aug 08, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Jul 30, 2024				0.0100	0	+0.00(+0.00%)
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	16,500	+0.00(+0.00%)
Jul 24, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	628,000	-0.00(-33.33%)
Jul 22, 2024	0.0100	0.0150	0.0100	0.0150	611,333	+0.00(+50.00%)
Jul 16, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jul 11, 2024				0.0100	0	+0.00(+0.00%)
Jul 03, 2024				0.0100	0	+0.00(+0.00%)
Jun 24, 2024				0.0100	0	+0.00(+0.00%)
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jun 18, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Jun 12, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	418,500	+0.00(+0.00%)
Jun 07, 2024				0.0100	0	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arctic Fox Lithium Corp (CSE: AFX )

Historical Prices