Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3350 0.3350 0.3000 0.3200 42,500 -0.02(-4.48%)
Nov 21, 2024 0.3400 0.3400 0.3350 0.3350 3,500 +0.01(+1.52%)
Nov 20, 2024 0.3300 0.3350 0.3150 0.3300 12,843 +0.00(+0.00%)
Nov 19, 2024 0.3250 0.3300 0.3200 0.3300 9,000 +0.01(+3.13%)
Nov 18, 2024 0.3600 0.3600 0.3150 0.3200 39,707 -0.01(-3.03%)
Nov 15, 2024 0.3550 0.3550 0.3300 0.3300 8,500 -0.04(-12.00%)
Nov 14, 2024 0.3750 0.3750 0.3500 0.3750 8,065 +0.01(+1.35%)
Nov 13, 2024 0.4400 0.4400 0.3700 0.3700 54,000 -0.03(-7.50%)
Nov 12, 2024 0.4050 0.4050 0.4000 0.4000 5,500 +0.02(+3.90%)
Nov 11, 2024 0.4650 0.4650 0.3850 0.3850 25,300 -0.04(-10.47%)
Nov 08, 2024 0.4350 0.4400 0.4300 0.4300 1,009,500 -0.03(-5.49%)
Nov 07, 2024 0.4800 0.4800 0.4550 0.4550 14,500 -0.01(-3.19%)
Nov 06, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Nov 05, 2024 0.4650 0.4800 0.4650 0.4650 6,100 -0.02(-5.10%)
Nov 04, 2024 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Nov 01, 2024 0.5100 0.5100 0.4900 0.4900 2,033 -0.02(-3.92%)
Oct 31, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Oct 30, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 29, 2024 0.5100 0.5100 0.4700 0.4800 24,800 -0.01(-2.04%)
Oct 28, 2024 0.5200 0.5200 0.4800 0.4900 11,000 -0.01(-2.00%)
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Oct 24, 2024 0.5300 0.5300 0.5000 0.5200 14,175 +0.02(+4.00%)
Oct 23, 2024 0.5300 0.5300 0.5000 0.5000 97,711 +0.00(+0.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 24,058 +0.00(+0.00%)
Oct 21, 2024 0.5300 0.5300 0.5000 0.5000 10,500 +0.00(+0.00%)
Oct 18, 2024 0.5100 0.5200 0.5000 0.5000 7,090 -0.01(-1.96%)
Oct 17, 2024 0.5200 0.5200 0.5100 0.5100 8,500 +0.01(+2.00%)
Oct 16, 2024 0.5100 0.5100 0.5000 0.5000 13,900 -0.01(-1.96%)
Oct 15, 2024 0.5300 0.5300 0.5000 0.5100 52,590 -0.02(-3.77%)
Oct 11, 2024 0.5300 0 +0.00(+0.00%)
Oct 10, 2024 0.5600 0.5600 0.5000 0.5300 113,600 -0.03(-5.36%)
Oct 09, 2024 0.5700 0.5700 0.5300 0.5600 49,600 +0.00(+0.00%)
Oct 08, 2024 0.5500 0.5600 0.5000 0.5600 30,500 +0.03(+5.66%)
Oct 07, 2024 0.5500 0.5500 0.5300 0.5300 38,600 -0.01(-1.85%)
Oct 04, 2024 0.5800 0.5800 0.5300 0.5400 37,000 -0.03(-5.26%)
Oct 03, 2024 0.5300 0.5700 0.5000 0.5700 68,500 +0.07(+14.00%)
Oct 02, 2024 0.5000 0.5000 0.5000 0.5000 8,500 +0.01(+2.04%)
Oct 01, 2024 0.5300 0.5300 0.4900 0.4900 45,007 -0.02(-3.92%)
Sep 30, 2024 0.4900 0.5200 0.4900 0.5100 71,500 +0.02(+4.08%)
Sep 27, 2024 0.5000 0.5200 0.4900 0.4900 60,000 +0.00(+0.00%)
Sep 26, 2024 0.4950 0.5000 0.4900 0.4900 39,500 +0.00(+0.00%)
Sep 25, 2024 0.4950 0.5000 0.4750 0.4900 17,000 +0.00(+0.00%)
Sep 24, 2024 0.5100 0.5100 0.4800 0.4900 24,900 -0.01(-1.01%)
Sep 23, 2024 0.5000 0.5100 0.4850 0.4950 28,000 +0.01(+2.06%)
Sep 20, 2024 0.4850 0.4850 0.4750 0.4850 37,333 +0.01(+2.11%)
Sep 19, 2024 0.4700 0.4850 0.4700 0.4750 11,800 -0.01(-1.04%)
Sep 18, 2024 0.4750 0.4800 0.4700 0.4800 65,000 +0.02(+4.35%)
Sep 17, 2024 0.4850 0.5000 0.4600 0.4600 114,000 -0.03(-7.07%)
Sep 16, 2024 0.4950 0.4950 0.4800 0.4950 10,540 +0.02(+4.21%)
Sep 13, 2024 0.4800 0.4900 0.4750 0.4750 39,500 -0.01(-1.04%)
Sep 12, 2024 0.4800 0.4850 0.4750 0.4800 22,500 +0.01(+1.05%)
Sep 11, 2024 0.5000 0.5000 0.4700 0.4750 29,070 -0.03(-5.00%)
Sep 10, 2024 0.5000 0.5200 0.4900 0.5000 10,678 +0.02(+4.17%)
Sep 09, 2024 0.4600 0.4800 0.4550 0.4800 25,300 +0.02(+4.35%)
Sep 06, 2024 0.4900 0.4900 0.4600 0.4600 13,138 +0.01(+2.22%)
Sep 05, 2024 0.5000 0.5000 0.4500 0.4500 2,200 +0.00(+0.00%)
Sep 04, 2024 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.