Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 1:59 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1250 569 +0.01(+8.70%)
Aug 14, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Aug 13, 2024 0.1150 0.1150 0.1100 0.1100 15,934 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1050 0.1100 88,250 -0.02(-15.38%)
Aug 09, 2024 0.1200 0.1300 0.1200 0.1300 23,500 +0.01(+8.33%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.02(+20.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1200 0.1000 0.1000 35,650 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 3,100 +0.00(+5.00%)
Jul 31, 2024 0.1200 0.1200 0.1000 0.1000 76,855 -0.02(-16.67%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 26, 2024 0.1300 326 -0.01(-7.14%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1400 26,250 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1400 16,281 +0.01(+3.70%)
Jul 22, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1300 0.1100 0.1300 39,500 +0.01(+4.00%)
Jul 17, 2024 0.1200 0.1300 0.1200 0.1250 12,300 +0.01(+4.17%)
Jul 16, 2024 0.1300 0.1300 0.1200 0.1200 23,150 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1200 17,965 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1200 0.1150 0.1200 16,810 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 590 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 09, 2024 0.1150 0.1150 0.1150 0.1150 45,950 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 05, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+13.64%)
Jun 28, 2024 0.1100 0 +0.01(+10.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 16,100 +0.01(+11.11%)
Jun 26, 2024 0.1000 0.1000 0.0900 0.0900 22,050 -0.01(-10.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jun 21, 2024 0.1100 2 +0.01(+10.00%)
Jun 19, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 5,618 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 51,181 -0.01(-13.64%)
Jun 14, 2024 0.1150 0.1150 0.1100 0.1100 13,368 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 2,517 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 3,655 -0.01(-9.09%)
Jun 07, 2024 0.1100 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1100 0.1000 0.1100 13,510 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 2,350 +0.01(+10.00%)
Jun 04, 2024 0.1350 0.1350 0.0150 0.1000 147,250 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.