Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GCC )

0.1750 -0.0100 (-5.41%)
Official Closing Price Updated: 2:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1850 0.1850 0.1700 0.1750 272,500 -0.01(-5.41%)
Nov 28, 2024 0.1900 0.1950 0.1850 0.1850 24,211 +0.00(+0.00%)
Nov 27, 2024 0.1850 0.1900 0.1850 0.1850 150,500 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2000 0.1850 0.1850 92,000 -0.02(-9.76%)
Nov 25, 2024 0.1900 0.2050 0.1900 0.2050 267,900 +0.01(+5.13%)
Nov 22, 2024 0.2050 0.2050 0.1900 0.1950 50,952 -0.01(-4.88%)
Nov 21, 2024 0.2000 0.2050 0.1900 0.2050 127,433 +0.00(+2.50%)
Nov 20, 2024 0.1950 0.2000 0.1900 0.2000 38,000 +0.01(+5.26%)
Nov 19, 2024 0.2150 0.2150 0.1900 0.1900 123,891 -0.02(-9.52%)
Nov 18, 2024 0.2000 0.2200 0.2000 0.2100 114,550 +0.00(+0.00%)
Nov 15, 2024 0.1950 0.2100 0.1950 0.2100 105,000 +0.01(+7.69%)
Nov 14, 2024 0.2050 0.2100 0.1950 0.1950 25,500 -0.01(-2.50%)
Nov 13, 2024 0.2000 0.2000 0.2000 0.2000 16,835 +0.01(+5.26%)
Nov 12, 2024 0.2000 0.2000 0.1900 0.1900 34,226 -0.01(-5.00%)
Nov 11, 2024 0.2200 0.2200 0.2000 0.2000 253,631 -0.01(-6.98%)
Nov 08, 2024 0.2200 0.2250 0.2150 0.2150 93,800 +0.01(+2.38%)
Nov 07, 2024 0.2150 0.2200 0.2050 0.2100 154,166 -0.01(-4.55%)
Nov 06, 2024 0.2200 0.2300 0.2200 0.2200 73,100 -0.01(-4.35%)
Nov 05, 2024 0.2350 0.2350 0.2300 0.2300 85,620 -0.00(-2.13%)
Nov 04, 2024 0.2350 0.2350 0.2250 0.2350 213,500 +0.00(+2.17%)
Nov 01, 2024 0.2250 0.2300 0.2250 0.2300 71,000 +0.02(+6.98%)
Oct 31, 2024 0.2200 0.2250 0.2150 0.2150 124,937 -0.01(-4.44%)
Oct 30, 2024 0.2300 0.2300 0.2150 0.2250 245,639 +0.00(+0.00%)
Oct 29, 2024 0.2150 0.2250 0.2150 0.2250 314,882 +0.02(+7.14%)
Oct 28, 2024 0.2100 0.2250 0.2100 0.2100 136,498 -0.01(-4.55%)
Oct 25, 2024 0.2300 0.2300 0.2150 0.2200 217,952 -0.01(-4.35%)
Oct 24, 2024 0.2100 0.2300 0.2100 0.2300 578,816 +0.03(+12.20%)
Oct 23, 2024 0.2000 0.2200 0.2000 0.2050 355,190 +0.00(+0.00%)
Oct 22, 2024 0.2000 0.2100 0.1950 0.2050 126,500 +0.00(+2.50%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.2000 69,066 +0.01(+5.26%)
Oct 18, 2024 0.2000 0.2000 0.1850 0.1900 203,715 -0.01(-5.00%)
Oct 17, 2024 0.2000 0.2100 0.1950 0.2000 523,500 +0.01(+2.56%)
Oct 16, 2024 0.2000 0.2050 0.1950 0.1950 97,390 -0.01(-7.14%)
Oct 15, 2024 0.2200 0.2250 0.1950 0.2100 384,590 +0.00(+0.00%)
Oct 11, 2024 0.2100 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2100 0.2000 0.2100 88,600 +0.01(+2.44%)
Oct 09, 2024 0.2100 0.2100 0.2000 0.2050 133,850 -0.01(-4.65%)
Oct 08, 2024 0.2150 0.2150 0.2050 0.2150 250,905 +0.00(+0.00%)
Oct 07, 2024 0.2100 0.2250 0.2100 0.2150 55,000 +0.01(+2.38%)
Oct 04, 2024 0.2150 0.2250 0.2100 0.2100 34,000 -0.01(-4.55%)
Oct 03, 2024 0.2350 0.2350 0.2200 0.2200 94,673 -0.01(-6.38%)
Oct 02, 2024 0.2150 0.2350 0.2100 0.2350 441,905 +0.02(+11.90%)
Oct 01, 2024 0.2100 0.2200 0.2050 0.2100 208,181 +0.01(+7.69%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.1950 50,968 -0.01(-7.14%)
Sep 27, 2024 0.2050 0.2100 0.1950 0.2100 60,085 +0.01(+5.00%)
Sep 26, 2024 0.2000 0.2050 0.1900 0.2000 101,000 -0.00(-2.44%)
Sep 25, 2024 0.2200 0.2200 0.2000 0.2050 278,150 +0.00(+2.50%)
Sep 24, 2024 0.2100 0.2200 0.1900 0.2000 573,309 -0.02(-9.09%)
Sep 23, 2024 0.2200 0.2200 0.2150 0.2200 86,010 +0.01(+4.76%)
Sep 20, 2024 0.2050 0.2200 0.2050 0.2100 103,000 +0.01(+5.00%)
Sep 19, 2024 0.2000 0.2100 0.1950 0.2000 192,415 -0.00(-2.44%)
Sep 18, 2024 0.2200 0.2200 0.2000 0.2050 333,804 -0.02(-6.82%)
Sep 17, 2024 0.2350 0.2400 0.2200 0.2200 187,600 -0.02(-8.33%)
Sep 16, 2024 0.2150 0.2400 0.2150 0.2400 449,995 +0.02(+9.09%)
Sep 13, 2024 0.2100 0.2300 0.2100 0.2200 269,944 +0.01(+4.76%)
Sep 12, 2024 0.2150 0.2200 0.2050 0.2100 179,800 -0.01(-2.33%)
Sep 11, 2024 0.2300 0.2300 0.2000 0.2150 514,727 -0.02(-6.52%)
Sep 10, 2024 0.2400 0.2700 0.2000 0.2300 1,970,825 +0.01(+4.55%)
Sep 09, 2024 0.1850 0.2250 0.1850 0.2200 747,000 +0.04(+18.92%)
Sep 06, 2024 0.1950 0.2000 0.1850 0.1850 386,085 -0.01(-5.13%)
Sep 05, 2024 0.1700 0.2000 0.1550 0.1950 466,750 +0.04(+25.81%)
Sep 04, 2024 0.1500 0.1600 0.1450 0.1550 173,820 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.