Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 11,150 +0.01(+16.67%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 16, 2024 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 11,200 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 100 -0.01(-25.00%)
Aug 08, 2024 0.0400 0 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 30,075 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0400 0.0300 0.0400 1,222,999 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 500 +0.00(+14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 5,024 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 9,100 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 177,675 +0.01(+28.57%)
Jul 17, 2024 0.0550 0.0550 0.0350 0.0350 70,500 -0.02(-41.67%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 15, 2024 0.0450 0.0550 0.0450 0.0550 60,680 +0.01(+22.22%)
Jul 12, 2024 0.0300 0.0450 0.0300 0.0450 119,872 +0.02(+80.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 111,000 -0.01(-28.57%)
Jul 08, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0200 0.0300 0.0200 0.0300 26,000 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Jul 02, 2024 0.0250 0.0400 0.0250 0.0400 74,000 +0.01(+33.33%)
Jun 27, 2024 0.0300 0 -0.01(-25.00%)
Jun 26, 2024 0.0300 0.0400 0.0300 0.0400 40,045 +0.01(+33.33%)
Jun 25, 2024 0.0400 0.0400 0.0300 0.0300 17,150 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 94,038 -0.01(-33.33%)
Jun 21, 2024 0.0400 0.0450 0.0300 0.0450 154,000 +0.00(+12.50%)
Jun 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0400 0.0400 54,250 -0.01(-27.27%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 4,180 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 12, 2024 0.0700 0.0700 0.0600 0.0600 40,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 58,100 -0.02(-28.57%)
Jun 04, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.