Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1300 0.1300 0.1200 0.1300 158,000 -0.01(-3.70%)
Aug 14, 2024 0.1300 0.1350 0.1250 0.1350 72,710 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1350 0.1300 0.1350 118,000 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Aug 08, 2024 0.1300 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Aug 07, 2024 0.1350 0.1350 0.1200 0.1200 109,000 -0.02(-11.11%)
Aug 06, 2024 0.1250 0.1350 0.1250 0.1350 33,500 +0.01(+3.85%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 31, 2024 0.1300 0.1350 0.1250 0.1250 16,500 -0.01(-7.41%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1350 54,000 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1500 0.1350 0.1350 73,150 +0.01(+3.85%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1300 0.1250 0.1300 84,110 +0.01(+8.33%)
Jul 24, 2024 0.1400 0.1400 0.1200 0.1200 260,000 -0.02(-11.11%)
Jul 23, 2024 0.1300 0.1400 0.1300 0.1350 167,000 +0.00(+0.00%)
Jul 22, 2024 0.1300 0.1400 0.1300 0.1350 110,900 -0.01(-3.57%)
Jul 19, 2024 0.1350 0.1400 0.1350 0.1400 117,500 +0.01(+3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1350 0.1200 0.1350 102,500 +0.01(+3.85%)
Jul 16, 2024 0.1350 0.1350 0.1250 0.1300 159,950 -0.01(-3.70%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1350 254,700 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1350 0.1250 0.1350 351,000 +0.01(+8.00%)
Jul 11, 2024 0.1200 0.1250 0.1150 0.1250 113,550 +0.01(+8.70%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 170,500 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1150 69,450 -0.01(-8.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 05, 2024 0.1250 0.1300 0.1250 0.1250 42,225 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jun 26, 2024 0.1200 0.1350 0.1200 0.1350 206,800 +0.01(+8.00%)
Jun 25, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
Jun 24, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2024 0.1150 0.1250 0.1150 0.1150 12,500 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 54,008 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1250 383,225 +0.01(+13.64%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 24,510 -0.01(-8.33%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Jun 10, 2024 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+4.17%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 6,016 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1250 0.1150 0.1200 118,600 -0.01(-4.00%)
Jun 05, 2024 0.1350 0.1350 0.1250 0.1250 12,336 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.