Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0200 1,267 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0150 5,833 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 2,666 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Jun 21, 2024 0.0150 0 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 27,454 +0.00(+0.00%)
Jun 13, 2024 0.0200 0 -0.01(-20.00%)
Jun 07, 2024 0.0250 0 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0200 0.0250 69,812 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 85,500 +0.01(+25.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0200 63,821 -0.01(-20.00%)
Jun 03, 2024 0.0150 0.0250 0.0150 0.0250 245,530 +0.01(+25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 250 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 8,333 +0.01(+33.33%)
May 24, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0200 0.0200 219,920 +0.00(+0.00%)
May 10, 2024 0.0200 0 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.