Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.1600 +0.0150 (+10.34%)
Official Closing Price Updated: 9:53 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1400 0.1450 0.1400 0.1450 8,535 +0.00(+3.57%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 13,109 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1500 0.1400 0.1400 3,625 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 7,476 -0.09(-39.13%)
Dec 11, 2024 0.2300 171 +0.00(+0.00%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 800 -0.00(-2.13%)
Dec 09, 2024 0.2350 0.2350 0.2350 0.2350 1,194 +0.01(+6.82%)
Dec 06, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.08(+57.14%)
Dec 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 04, 2024 0.1500 0.1500 0.1400 0.1400 15,087 -0.01(-6.67%)
Dec 03, 2024 0.1350 0.1500 0.1350 0.1500 17,050 +0.03(+25.00%)
Dec 02, 2024 0.1150 0.1200 0.1150 0.1200 3,700 +0.00(+4.35%)
Nov 29, 2024 0.0850 0.1150 0.0850 0.1150 162,570 +0.03(+35.29%)
Nov 28, 2024 0.1500 0.1500 0.0700 0.0850 822,988 -0.06(-43.33%)
Nov 27, 2024 0.2000 0.2000 0.1200 0.1500 129,092 -0.06(-28.57%)
Nov 26, 2024 0.2100 0.2100 0.2100 0.2100 15,315 +0.00(+0.00%)
Nov 25, 2024 0.2300 0.2450 0.2100 0.2100 56,302 -0.04(-14.29%)
Nov 22, 2024 0.2500 0.2500 0.2450 0.2450 117,370 +0.04(+16.67%)
Nov 20, 2024 0.2100 0.2100 76 -0.49(-70.00%)
Nov 15, 2024 0.7000 1 +0.05(+7.69%)
Nov 14, 2024 0.8000 0.8000 0.6500 0.6500 3,628 +0.45(+225.00%)
Nov 13, 2024 0.0900 0.2000 0.0900 0.2000 12,280 +0.12(+150.00%)
Nov 11, 2024 0.0800 0.0800 512 +0.04(+77.78%)
Nov 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 30 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 200 +0.01(+25.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 1,531 -0.03(-42.86%)
Oct 15, 2024 0.0700 5 +0.00(+0.00%)
Oct 09, 2024 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 1,020 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.