Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED

Official Closing Price Updated: 3:56 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Nov 28, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	85,800	+0.00(+0.00%)
Nov 26, 2024	0.0150	0.0150	0.0150	0.0150	84,215	+0.00(+0.00%)
Nov 25, 2024	0.0150	0.0150	0.0100	0.0150	6,000	+0.00(+0.00%)
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 21, 2024	0.0100	0.0150	0.0100	0.0150	21,000	+0.00(+0.00%)
Nov 20, 2024	0.0150	0.0150	0.0100	0.0150	188,666	+0.00(+0.00%)
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	171,000	+0.00(+0.00%)
Nov 18, 2024	0.0150	0.0150	0.0150	0.0150	4,666	-0.01(-25.00%)
Nov 13, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	37,300	-0.01(-25.00%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	17,000	+0.01(+33.33%)
Nov 08, 2024	0.0200	0.0200	0.0150	0.0150	14,500	-0.01(-25.00%)
Nov 07, 2024	0.0200	0.0250	0.0200	0.0200	138,300	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Nov 01, 2024				0.0200	200	+0.00(+0.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	151,782	+0.00(+0.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	94,000	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Oct 28, 2024	0.0300	0.0300	0.0200	0.0200	177,250	-0.01(-20.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	190,000	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0300	0.0250	0.0250	158,530	-0.01(-28.57%)
Oct 23, 2024	0.0200	0.0400	0.0150	0.0350	1,511,580	+0.03(+250.00%)
Oct 16, 2024				0.0100	300	+0.00(+0.00%)
Oct 10, 2024				0.0100	3	-0.00(-33.33%)
Oct 09, 2024	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Oct 08, 2024	0.0150	0.0150	0.0150	0.0150	255,000	+0.00(+0.00%)
Oct 03, 2024				0.0150	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices