Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QNTM )

7.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 7.000 7.150 7.000 7.150 401 +0.10(+1.42%)
Nov 20, 2024 7.000 7.050 6.650 7.050 2,011 +0.13(+1.88%)
Nov 19, 2024 7.050 7.050 6.850 6.920 600 -0.08(-1.14%)
Nov 18, 2024 7.250 7.250 7.000 7.000 4,825 -0.30(-4.11%)
Nov 15, 2024 7.250 7.300 7.250 7.300 603 +0.10(+1.39%)
Nov 14, 2024 7.250 7.300 7.200 7.200 759 -0.05(-0.69%)
Nov 13, 2024 7.200 7.400 7.000 7.250 2,735 +0.10(+1.40%)
Nov 12, 2024 7.400 7.450 7.150 7.150 1,925 -0.30(-4.03%)
Nov 11, 2024 8.240 8.240 7.200 7.450 4,874 -0.35(-4.49%)
Nov 08, 2024 7.300 8.300 7.300 7.800 4,252 +0.30(+4.00%)
Nov 07, 2024 6.750 7.500 6.700 7.500 4,925 +0.70(+10.29%)
Nov 06, 2024 6.800 6.900 6.750 6.800 2,730 -0.10(-1.45%)
Nov 05, 2024 6.750 7.000 6.750 6.900 1,405 +0.35(+5.34%)
Nov 04, 2024 6.550 6.550 6.550 6.550 101 +0.03(+0.46%)
Nov 01, 2024 6.300 6.650 6.300 6.520 2,024 +0.12(+1.87%)
Oct 31, 2024 6.500 6.510 5.500 6.400 4,099 -0.33(-4.90%)
Oct 30, 2024 7.770 7.770 6.650 6.730 3,349 -1.07(-13.72%)
Oct 29, 2024 7.500 8.050 7.500 7.800 1,357 +0.15(+1.96%)
Oct 28, 2024 7.900 9.000 7.500 7.650 3,820 -0.20(-2.55%)
Oct 25, 2024 8.000 8.100 7.780 7.850 4,065 -0.15(-1.88%)
Oct 24, 2024 8.950 8.950 8.000 8.000 1,845 -0.75(-8.57%)
Oct 23, 2024 8.020 9.940 8.020 8.750 16,137 +1.07(+13.93%)
Oct 22, 2024 9.600 9.600 7.180 7.680 5,506 -0.98(-11.32%)
Oct 21, 2024 10.63 12.22 8.470 8.660 15,912 -1.83(-17.45%)
Oct 18, 2024 8.090 10.59 8.090 10.49 7,491 +2.44(+30.31%)
Oct 17, 2024 7.470 8.050 7.080 8.050 4,911 +0.58(+7.76%)
Oct 16, 2024 6.600 7.540 6.600 7.470 1,907 +0.97(+14.92%)
Oct 15, 2024 6.360 6.520 6.360 6.500 2,108 +0.19(+3.01%)
Oct 11, 2024 6.310 0 +0.30(+4.99%)
Oct 10, 2024 6.010 6.010 5.960 6.010 718 +0.07(+1.18%)
Oct 09, 2024 6.080 6.080 5.940 5.940 349 +0.19(+3.30%)
Oct 08, 2024 5.800 5.800 5.750 5.750 1,043 -0.05(-0.86%)
Oct 07, 2024 6.210 6.590 5.800 5.800 2,080 -0.41(-6.60%)
Oct 04, 2024 5.240 6.360 5.240 6.210 9,125 +0.92(+17.39%)
Oct 03, 2024 5.210 5.290 5.200 5.290 1,249 +0.14(+2.72%)
Oct 02, 2024 5.370 5.370 5.150 5.150 1,231 +0.02(+0.39%)
Oct 01, 2024 5.260 5.260 5.030 5.130 1,597 -0.11(-2.10%)
Sep 30, 2024 5.150 5.240 5.100 5.240 6,855 +0.23(+4.59%)
Sep 27, 2024 5.110 5.170 5.000 5.010 6,600 -0.06(-1.18%)
Sep 26, 2024 5.110 5.110 4.910 5.070 1,524 -0.13(-2.50%)
Sep 25, 2024 5.200 5.200 5.200 5.200 283 -0.10(-1.89%)
Sep 24, 2024 5.430 5.430 5.300 5.300 701 -0.13(-2.39%)
Sep 23, 2024 5.450 5.450 5.430 5.430 731 -0.19(-3.38%)
Sep 20, 2024 5.450 5.620 5.430 5.620 679 +0.22(+4.07%)
Sep 19, 2024 5.770 5.800 5.360 5.400 2,201 -0.13(-2.35%)
Sep 18, 2024 5.450 5.700 5.410 5.530 2,392 +0.00(+0.00%)
Sep 17, 2024 5.540 5.650 5.530 5.530 841 +0.30(+5.74%)
Sep 16, 2024 5.230 5.230 5.230 5.230 102 -0.18(-3.33%)
Sep 13, 2024 5.500 5.500 5.410 5.410 751 +0.02(+0.37%)
Sep 12, 2024 5.300 5.390 4.850 5.390 3,184 +0.14(+2.67%)
Sep 11, 2024 5.250 5.250 5.250 5.250 1,346 +0.00(+0.00%)
Sep 10, 2024 5.320 5.320 5.250 5.250 1,007 +0.04(+0.77%)
Sep 09, 2024 5.500 5.500 5.170 5.210 5,819 -0.39(-6.96%)
Sep 06, 2024 5.440 5.600 5.440 5.600 2,974 +0.16(+2.94%)
Sep 05, 2024 5.240 5.650 5.240 5.440 1,494 +0.35(+6.88%)
Sep 04, 2024 5.090 5.090 5.090 5.090 343 +0.23(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.