Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Lake Goldinc (CSE: RGLD )

0.0700 -0.0200 (-22.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.0900			0.0900	100	+0.00(+5.88%)
Aug 09, 2024				0.0850	0	+0.01(+13.33%)
Aug 08, 2024	0.0750	0.0850	0.0750	0.0750	8,000	-0.01(-11.76%)
Aug 07, 2024	0.0850	0.0900	0.0850	0.0850	13,000	+0.01(+6.25%)
Aug 06, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-15.79%)
Aug 02, 2024				0.0950	0	-0.02(-20.83%)
Aug 01, 2024	0.1150	0.1200	0.1100	0.1200	27,500	+0.00(+0.00%)
Jul 31, 2024	0.1100	0.1200	0.1100	0.1200	47,500	+0.01(+14.29%)
Jul 30, 2024	0.0900	0.1050	0.0900	0.1050	11,500	+0.00(+5.00%)
Jul 24, 2024				0.1000	0	-0.01(-9.09%)
Jul 23, 2024	0.1050	0.1100	0.1000	0.1100	8,000	+0.01(+4.76%)
Jul 22, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-8.70%)
Jul 18, 2024	0.1150			0.1150	0	+0.01(+4.55%)
Jul 17, 2024	0.1050	0.1100	0.1050	0.1100	10,050	+0.01(+10.00%)
Jul 16, 2024	0.1050	0.1050	0.1000	0.1000	15,500	-0.01(-9.09%)
Jul 11, 2024				0.1100	0	-0.01(-12.00%)
Jul 10, 2024	0.1250	0.1250	0.1250	0.1250	514	+0.02(+25.00%)
Jul 09, 2024	0.1000	0.1300	0.1000	0.1000	15,000	-0.02(-16.67%)
Jul 08, 2024	0.0950	0.1200	0.0850	0.1200	60,000	+0.01(+9.09%)
Jul 05, 2024	0.0800	0.1100	0.0750	0.1100	14,000	+0.04(+57.14%)
Jul 04, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jul 03, 2024	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)
Jun 28, 2024				0.0650	0	+0.01(+8.33%)
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	4,285	+0.00(+0.00%)
Jun 24, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Jun 18, 2024	0.0550			0.0550	0	-0.02(-21.43%)
Jun 06, 2024				0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Red Lake Goldinc (CSE: RGLD )

Historical Prices