Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 -0.0050 (-6.25%)
Official Closing Price Updated: 1:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 19, 2024 0.0750 0.0800 0.0750 0.0800 17,450 +0.01(+6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jul 17, 2024 0.0700 0.0850 0.0700 0.0850 180,550 +0.01(+13.33%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0750 251,033 +0.01(+15.38%)
Jul 15, 2024 0.0750 0.0750 0.0650 0.0650 91,845 -0.01(-13.33%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 395,687 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0850 0.0750 0.0750 132,616 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 16,750 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0750 0.0750 47,043 -0.01(-6.25%)
Jul 05, 2024 0.0800 0.0800 0.0800 0.0800 43,500 +0.01(+6.67%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 133,412 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0750 0.0700 0.0750 9,550 -0.01(-11.76%)
Jun 26, 2024 0.0850 0 +0.01(+6.25%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0850 0.0700 0.0800 160,095 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2024 0.0800 0.0850 0.0800 0.0850 101,301 +0.01(+6.25%)
Jun 18, 2024 0.0800 0.0800 0.0700 0.0800 235,680 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0800 130,103 +0.01(+6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 8,222 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 59,506 -0.01(-5.88%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 10, 2024 0.0800 0.0800 0.0800 0.0800 5,165 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 88,041 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0800 47,250 -0.01(-5.88%)
Jun 05, 2024 0.0800 0.0850 0.0750 0.0850 175,532 +0.01(+6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 116,988 +0.01(+6.67%)
Jun 03, 2024 0.0750 0.0750 0.0750 0.0750 35,900 +0.00(+0.00%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 21,245 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 14,300 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 171,187 +0.00(+7.14%)
May 23, 2024 0.0700 0.0750 0.0700 0.0700 201,200 +0.00(+0.00%)
May 22, 2024 0.0750 0.0800 0.0700 0.0700 21,500 +0.00(+0.00%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 38,451 -0.01(-12.50%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 395,773 -0.01(-6.25%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 6,690 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 60,096 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 110,661 +0.01(+14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 266,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 5,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0750 0.0700 0.0700 31,050 +0.01(+7.69%)
May 07, 2024 0.0650 0.0750 0.0650 0.0650 27,331 -0.01(-7.14%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 125,355 -0.00(-6.67%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 224,467 -0.01(-6.25%)
May 02, 2024 0.0750 0.0800 0.0650 0.0800 84,333 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.