Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
Sep 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Sep 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2024 0.0300 0 -0.01(-25.00%)
Aug 29, 2024 0.0250 0.0400 0.0250 0.0400 95,000 +0.01(+33.33%)
Aug 27, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2024 0.0300 0 +0.00(+20.00%)
Aug 19, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0250 0.0250 4,750 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-25.00%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 28,500 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0400 0.0300 0.0300 34,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0 -0.01(-33.33%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.02(+80.00%)
Jul 22, 2024 0.0450 0.0450 0.0250 0.0250 63,940 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.03(-50.00%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 10,047 +0.00(+0.00%)
Jul 05, 2024 0.0500 230 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.