Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 216,107 -0.01(-20.00%)
Jun 26, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 530,007 -0.01(-28.57%)
Jun 24, 2024 0.0250 0.0350 0.0250 0.0350 12,200 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 166 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 15,830 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,666 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 2,894 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 12,766 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 2,036 +0.01(+16.67%)
Jun 04, 2024 0.0300 0.0300 0 -0.01(-25.00%)
May 30, 2024 0.0400 416 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0350 12,750 -0.00(-12.50%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 378 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 334,333 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 53,455 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,013 +0.01(+33.33%)
May 06, 2024 0.0300 0.0300 166 -0.01(-14.29%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 45,000 -0.00(-12.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 139,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.