Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1250 0 +0.02(+19.05%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 14, 2024 0.1000 0.1000 0.1000 0.1000 175,200 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 07, 2024 0.0900 0 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2024 0.1000 0 +0.01(+11.11%)
Oct 25, 2024 0.0900 600 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 214,150 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.1000 0.0900 0.0900 130,000 +0.00(+5.88%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 18, 2024 0.0850 600 +0.01(+21.43%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 5,500 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 3,355 +0.01(+20.00%)
Oct 15, 2024 0.0400 0.0550 0.0400 0.0500 155,000 +0.03(+150.00%)
Oct 09, 2024 0.0200 0 -0.01(-33.33%)
Oct 04, 2024 0.0300 0 -0.01(-14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2024 0.0450 0.0450 0.0350 0.0350 14,001 -0.01(-22.22%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 700 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 3 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.