Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 57,973 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0750 0.0750 112,000 -0.01(-6.25%)
Aug 16, 2024 0.0750 0.0800 0.0750 0.0800 273,900 +0.01(+14.29%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0700 392,019 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 362,200 +0.01(+7.69%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0650 140,466 -0.01(-13.33%)
Aug 12, 2024 0.0650 0.0750 0.0650 0.0750 302,650 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 42,549 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0700 0.0600 0.0700 193,485 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 33,900 +0.01(+8.33%)
Aug 06, 2024 0.0700 0.0700 0.0600 0.0600 158,600 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Aug 01, 2024 0.0800 0.0800 0.0750 0.0750 248,610 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 59,977 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0700 0.0700 0.0700 34,750 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 128,552 -0.01(-12.50%)
Jul 25, 2024 0.0750 0.0800 0.0700 0.0800 366,203 +0.01(+6.67%)
Jul 24, 2024 0.0900 0.0900 0.0500 0.0750 1,315,062 -0.01(-16.67%)
Jul 23, 2024 0.0950 0.1000 0.0850 0.0900 850,900 +0.00(+5.88%)
Jul 22, 2024 0.0900 0.0900 0.0850 0.0850 211,650 +0.01(+6.25%)
Jul 19, 2024 0.0800 0.0950 0.0750 0.0800 769,422 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0800 364,962 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0900 0.0700 0.0800 2,038,442 +0.03(+45.45%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0550 77,044 -0.00(-8.33%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0600 50,668 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 18,925 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0600 0.0550 0.0600 79,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 49,902 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 64,302 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 113,078 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 73,075 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 20,425 -0.00(-8.33%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 34,465 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 82,300 +0.00(+9.09%)
Jun 26, 2024 0.0500 0.0550 0.0500 0.0550 64,635 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 52,900 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 287,247 +0.00(+10.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 695,604 -0.01(-16.67%)
Jun 20, 2024 0.0550 0.0600 0.0550 0.0600 148,649 +0.00(+9.09%)
Jun 19, 2024 0.0600 0.0600 0.0550 0.0550 70,510 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0550 0.0550 186,630 -0.00(-8.33%)
Jun 17, 2024 0.0600 0.0650 0.0600 0.0600 171,999 -0.01(-7.69%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 6,404 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0650 212,100 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0650 216,864 +0.01(+8.33%)
Jun 11, 2024 0.0650 0.0650 0.0600 0.0600 220,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 59,484 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 35,073 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0600 1,282,233 -0.01(-7.69%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0650 281,069 -0.01(-7.14%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0700 71,046 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.