Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2100 0.2100 257 +0.11(+110.00%)
Nov 15, 2024 0.1000 16 +0.00(+0.00%)
Nov 07, 2024 0.1000 100 -0.01(-9.09%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 1,004 -0.05(-31.25%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1600 1,142 +0.06(+60.00%)
Nov 01, 2024 0.1000 463 -0.01(-9.09%)
Oct 30, 2024 0.1100 0.1100 161 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 100 -0.01(-8.33%)
Oct 21, 2024 0.1200 0.1200 100 -0.04(-22.58%)
Oct 18, 2024 0.1150 0.1550 0.1100 0.1550 12,008 -0.02(-8.82%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 1,715 +0.00(+0.00%)
Sep 26, 2024 0.1700 0 +0.05(+41.67%)
Sep 24, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Sep 19, 2024 0.1050 0 -0.03(-19.23%)
Sep 17, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Sep 13, 2024 0.1200 0.1300 0.1150 0.1150 14,305 -0.00(-4.17%)
Sep 12, 2024 0.1150 0.1200 0.1150 0.1200 5,039 +0.02(+20.00%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.1000 13,500 -0.01(-13.04%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.