Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.268 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 10:07 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.269 1.269 1.268 1.268 6,348 +0.00(+0.31%)
Jun 23, 2024 1.263 1.265 1.264 1.264 1,692 -0.00(-0.03%)
Jun 21, 2024 1.266 1.267 1.262 1.264 172,730 -0.00(-0.13%)
Jun 20, 2024 1.266 1.266 1.266 1.266 6,371 -0.01(-0.46%)
Jun 19, 2024 1.272 1.272 1.272 1.272 4,297 +0.00(+0.08%)
Jun 18, 2024 1.271 1.271 1.271 1.271 5,291 +0.00(+0.00%)
Jun 17, 2024 1.270 1.271 1.270 1.271 4,716 +0.00(+0.21%)
Jun 16, 2024 1.268 1.269 1.268 1.268 1,961 -0.00(-0.03%)
Jun 14, 2024 1.276 1.276 1.266 1.269 207,380 -0.01(-0.57%)
Jun 13, 2024 1.276 1.276 1.276 1.276 3,807 -0.00(-0.29%)
Jun 12, 2024 1.280 1.280 1.279 1.280 4,604 +0.01(+0.46%)
Jun 11, 2024 1.274 1.274 1.274 1.274 3,100 +0.00(+0.08%)
Jun 10, 2024 1.273 1.273 1.272 1.273 5,321 -0.00(-0.00%)
Jun 09, 2024 1.272 1.273 1.272 1.273 2,242 +0.00(+0.07%)
Jun 07, 2024 1.279 1.281 1.272 1.272 197,705 -0.01(-0.57%)
Jun 06, 2024 1.279 1.279 1.279 1.279 4,511 +0.00(+0.00%)
Jun 05, 2024 1.279 1.279 1.279 1.279 5,781 +0.00(+0.15%)
Jun 04, 2024 1.277 1.277 1.277 1.277 3,969 -0.00(-0.30%)
Jun 03, 2024 1.281 1.281 1.281 1.281 4,831 +0.01(+0.54%)
Jun 02, 2024 1.273 1.275 1.274 1.274 2,133 +0.00(+0.01%)
May 31, 2024 1.273 1.277 1.270 1.274 194,880 +0.00(+0.10%)
May 30, 2024 1.273 1.273 1.273 1.273 7,279 +0.00(+0.24%)
May 29, 2024 1.270 1.270 1.270 1.270 5,956 -0.01(-0.47%)
May 28, 2024 1.276 1.276 1.276 1.276 5,222 -0.00(-0.10%)
May 27, 2024 1.277 1.277 1.277 1.277 4,417 +0.00(+0.26%)
May 26, 2024 1.273 1.274 1.274 1.274 1,295 +0.00(+0.01%)
May 24, 2024 1.270 1.275 1.268 1.274 167,627 +0.00(+0.33%)
May 23, 2024 1.270 1.270 1.270 1.270 5,571 -0.00(-0.19%)
May 22, 2024 1.272 1.272 1.272 1.272 6,064 +0.00(+0.05%)
May 21, 2024 1.271 1.271 1.271 1.271 3,554 +0.00(+0.02%)
May 20, 2024 1.271 1.271 1.271 1.271 3,651 +0.00(+0.05%)
May 19, 2024 1.269 1.270 1.270 1.270 1,069 +0.00(+0.02%)
May 17, 2024 1.267 1.271 1.265 1.270 159,824 +0.00(+0.23%)
May 16, 2024 1.267 1.267 1.267 1.267 4,844 -0.00(-0.14%)
May 15, 2024 1.269 1.269 1.268 1.269 5,349 +0.01(+0.81%)
May 14, 2024 1.259 1.259 1.259 1.259 4,366 +0.00(+0.23%)
May 13, 2024 1.256 1.256 1.256 1.256 5,450 +0.00(+0.26%)
May 12, 2024 1.252 1.253 1.252 1.253 1,330 +0.00(+0.02%)
May 10, 2024 1.252 1.254 1.250 1.253 185,005 -0.00(-0.01%)
May 09, 2024 1.252 1.253 1.252 1.253 5,087 +0.00(+0.25%)
May 08, 2024 1.250 1.250 1.250 1.250 4,437 -0.00(-0.05%)
May 07, 2024 1.251 1.251 1.250 1.250 4,123 -0.01(-0.45%)
May 06, 2024 1.256 1.256 1.256 1.256 5,244 +0.00(+0.06%)
May 05, 2024 1.255 1.255 1.255 1.255 1,370 +0.00(+0.03%)
May 03, 2024 1.253 1.263 1.253 1.255 238,485 +0.00(+0.05%)
May 02, 2024 1.253 1.254 1.253 1.254 5,960 +0.00(+0.05%)
May 01, 2024 1.253 1.254 1.252 1.253 9,504 +0.00(+0.36%)
Apr 30, 2024 1.249 1.249 1.249 1.249 7,952 -0.01(-0.57%)
Apr 29, 2024 1.256 1.256 1.256 1.256 5,661 +0.01(+0.46%)
Apr 28, 2024 1.249 1.250 1.249 1.250 1,458 +0.00(+0.08%)
Apr 26, 2024 1.251 1.254 1.245 1.249 218,274 -0.00(-0.14%)
Apr 25, 2024 1.251 1.251 1.251 1.251 6,316 +0.01(+0.43%)
Apr 24, 2024 1.246 1.246 1.246 1.246 5,704 +0.00(+0.05%)
Apr 23, 2024 1.245 1.245 1.245 1.245 4,885 +0.01(+0.83%)
Apr 22, 2024 1.235 1.235 1.235 1.235 3,761 -0.00(-0.22%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,286 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,306 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,446 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,212 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,510 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,378 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,320 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,684 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,658 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,862 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.