Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.237 MYR +0.034 (+1.06%)
Streaming Realtime Price Updated: 6:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.216 3.203 60 -0.01(-0.39%)
Sep 30, 2024 3.216 3.216 2 -0.01(-0.39%)
Sep 27, 2024 3.228 0 +0.01(+0.26%)
Sep 26, 2024 3.221 3.220 209 -0.00(-0.02%)
Sep 25, 2024 3.266 3.221 186 -0.05(-1.46%)
Sep 24, 2024 3.263 3.268 183 +0.01(+0.16%)
Sep 23, 2024 3.253 3.263 152 +0.01(+0.33%)
Sep 20, 2024 3.253 0 -0.02(-0.74%)
Sep 19, 2024 3.291 3.277 162 -0.02(-0.47%)
Sep 18, 2024 3.316 3.292 147 -0.03(-0.76%)
Sep 17, 2024 3.329 3.318 122 -0.01(-0.36%)
Sep 16, 2024 3.337 3.330 4 -0.01(-0.25%)
Sep 13, 2024 3.338 0 +0.01(+0.18%)
Sep 12, 2024 3.332 3.332 1 +0.00(+0.02%)
Sep 11, 2024 3.344 3.331 244 -0.01(-0.43%)
Sep 10, 2024 3.352 3.346 192 -0.01(-0.20%)
Sep 09, 2024 3.352 3.352 1 +0.02(+0.66%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Sep 02, 2024 3.330 3.330 3.330 3.330 161 +0.01(+0.43%)
Aug 30, 2024 3.316 0 +0.01(+0.22%)
Aug 29, 2024 3.308 3.308 1 -0.03(-0.82%)
Aug 28, 2024 3.338 3.336 151 -0.00(-0.06%)
Aug 27, 2024 3.355 3.338 84 -0.02(-0.50%)
Aug 26, 2024 3.355 3.355 3.355 3.355 117 -0.00(-0.14%)
Aug 23, 2024 3.359 0 +0.02(+0.53%)
Aug 22, 2024 3.350 3.342 176 -0.01(-0.25%)
Aug 21, 2024 3.354 3.350 218 -0.00(-0.14%)
Aug 20, 2024 3.360 3.355 135 -0.00(-0.15%)
Aug 19, 2024 3.360 3.360 3.360 3.360 1 -0.01(-0.16%)
Aug 16, 2024 3.365 0 +0.02(+0.51%)
Aug 15, 2024 3.347 3.348 3.347 3.348 3 -0.04(-1.07%)
Aug 14, 2024 3.369 3.384 52 +0.01(+0.43%)
Aug 13, 2024 3.339 3.370 83 +0.03(+0.97%)
Aug 12, 2024 3.376 3.337 56 -0.04(-1.22%)
Aug 09, 2024 3.378 0 +0.00(+0.03%)
Aug 08, 2024 3.382 3.377 42 -0.00(-0.13%)
Aug 07, 2024 3.341 3.382 86 +0.04(+1.31%)
Aug 06, 2024 3.400 3.338 79 -0.07(-1.96%)
Aug 05, 2024 3.445 3.405 54 -0.04(-1.29%)
Aug 02, 2024 3.449 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.