Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.068 CNY -0.014 (-0.20%)
Streaming Realtime Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%)
Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%)
Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%)
Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%)
Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%)
Sep 13, 2024 7.093 0 -0.02(-0.34%)
Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%)
Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%)
Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%)
Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%)
Sep 06, 2024 7.089 0 -0.00(-0.05%)
Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%)
Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%)
Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%)
Sep 02, 2024 7.118 7.118 7.118 7.118 1,514 +0.02(+0.35%)
Aug 30, 2024 7.093 0 -0.00(-0.05%)
Aug 29, 2024 7.099 7.099 7.096 7.096 147 -0.03(-0.41%)
Aug 28, 2024 7.126 7.126 7.125 7.125 382 +0.00(+0.02%)
Aug 27, 2024 7.125 7.124 7.124 7.124 306 +0.00(+0.06%)
Aug 26, 2024 7.122 7.121 7.120 7.120 327 -0.00(-0.05%)
Aug 23, 2024 7.123 0 -0.02(-0.31%)
Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%)
Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%)
Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%)
Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%)
Aug 16, 2024 7.165 0 +0.01(+0.11%)
Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%)
Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%)
Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%)
Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%)
Aug 09, 2024 7.167 0 -0.01(-0.11%)
Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%)
Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%)
Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%)
Aug 02, 2024 7.159 0 -0.08(-1.17%)
Aug 01, 2024 7.244 7.244 7.244 7.244 174 +0.03(+0.35%)
Jul 31, 2024 7.219 7.219 7.218 7.219 544 -0.03(-0.46%)
Jul 30, 2024 7.251 7.252 7.251 7.252 93 -0.01(-0.11%)
Jul 29, 2024 7.261 7.260 7.260 7.260 260 +0.01(+0.14%)
Jul 26, 2024 7.249 0 +0.02(+0.25%)
Jul 25, 2024 7.232 7.232 7.231 7.231 112 -0.03(-0.43%)
Jul 24, 2024 7.263 7.263 7.263 7.263 143 -0.01(-0.17%)
Jul 23, 2024 7.275 7.275 7.275 7.275 114 +0.00(+0.06%)
Jul 22, 2024 7.270 7.270 13 +0.00(+0.01%)
Jul 19, 2024 7.270 0 +0.01(+0.14%)
Jul 18, 2024 7.261 7.261 7.260 7.260 347 -0.00(-0.01%)
Jul 17, 2024 7.261 7.261 7.260 7.260 15 +0.12(+1.68%)
Jul 16, 2024 7.147 7.143 7.141 7.141 43 -0.11(-1.56%)
Jul 15, 2024 7.251 7.253 11 +0.00(+0.04%)
Jul 12, 2024 7.250 0 -0.01(-0.08%)
Jul 11, 2024 7.258 7.258 7.256 7.256 536 -0.02(-0.27%)
Jul 10, 2024 7.276 7.276 7.276 7.276 108 +0.00(+0.04%)
Jul 09, 2024 7.273 7.273 7.273 7.273 387 +0.00(+0.06%)
Jul 08, 2024 7.268 7.268 7.268 7.268 233 -0.00(-0.01%)
Jul 05, 2024 7.269 0 +0.00(+0.02%)
Jul 04, 2024 7.268 7.267 7.267 7.267 140 -0.00(-0.04%)
Jul 03, 2024 7.270 7.270 7.270 7.270 49 -0.00(-0.01%)
Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.