Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

161.87 JPY +0.43 (+0.27%)
Streaming Realtime Price Updated: 3:16 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 161.44 161.46 161.41 161.46 5,800 +0.02(+0.01%)
Jul 01, 2024 161.46 161.50 161.41 161.44 3,970 +0.65(+0.40%)
Jun 30, 2024 160.72 160.94 160.77 160.79 2,580 -0.09(-0.06%)
Jun 28, 2024 160.78 161.27 160.26 160.88 211,584 +0.15(+0.10%)
Jun 27, 2024 160.78 160.76 160.70 160.73 6,014 +0.12(+0.07%)
Jun 26, 2024 160.80 160.76 160.59 160.61 5,594 +0.94(+0.59%)
Jun 25, 2024 159.70 159.68 159.62 159.67 5,614 -0.02(-0.01%)
Jun 24, 2024 159.62 159.71 159.57 159.69 6,730 -0.12(-0.08%)
Jun 23, 2024 159.82 159.82 159.67 159.81 2,340 +0.05(+0.03%)
Jun 21, 2024 158.93 159.83 158.67 159.76 156,555 +0.89(+0.56%)
Jun 20, 2024 158.93 158.94 158.87 158.87 5,678 +0.91(+0.57%)
Jun 19, 2024 158.09 158.05 157.95 157.96 5,450 +0.12(+0.08%)
Jun 18, 2024 157.86 157.88 157.80 157.84 5,015 +0.18(+0.12%)
Jun 17, 2024 157.74 157.74 157.66 157.66 5,013 +0.09(+0.06%)
Jun 16, 2024 157.37 157.59 157.38 157.57 2,414 +0.17(+0.11%)
Jun 14, 2024 157.03 158.25 156.89 157.40 274,527 +0.30(+0.19%)
Jun 13, 2024 157.03 157.14 156.97 157.10 5,153 +0.30(+0.19%)
Jun 12, 2024 156.72 156.86 156.59 156.79 7,412 -0.38(-0.24%)
Jun 11, 2024 157.12 157.18 157.08 157.17 4,604 +0.10(+0.06%)
Jun 10, 2024 157.03 157.07 156.96 157.07 7,343 +0.16(+0.11%)
Jun 09, 2024 156.71 156.94 156.72 156.91 1,826 +0.17(+0.11%)
Jun 07, 2024 155.61 157.07 155.12 156.74 228,319 +1.10(+0.71%)
Jun 06, 2024 155.61 155.64 155.56 155.64 5,160 -0.25(-0.16%)
Jun 05, 2024 156.11 156.11 155.80 155.89 7,419 +1.03(+0.66%)
Jun 04, 2024 154.89 154.90 154.80 154.86 4,887 -1.36(-0.87%)
Jun 03, 2024 156.08 156.24 156.08 156.22 5,989 -1.07(-0.68%)
Jun 02, 2024 157.30 157.33 157.21 157.29 1,878 +0.00(+0.00%)
May 31, 2024 156.83 157.37 156.56 157.28 206,330 +0.46(+0.29%)
May 30, 2024 156.83 156.85 156.74 156.83 5,405 -0.81(-0.51%)
May 29, 2024 157.64 157.67 157.60 157.64 4,934 +0.40(+0.25%)
May 28, 2024 157.17 157.26 157.15 157.24 4,969 +0.32(+0.20%)
May 27, 2024 156.88 156.95 156.85 156.92 3,968 +0.07(+0.04%)
May 26, 2024 156.95 156.95 156.80 156.85 1,698 -0.14(-0.09%)
May 24, 2024 156.94 157.15 156.82 157.00 152,333 +0.03(+0.02%)
May 23, 2024 156.94 157.01 156.94 156.97 6,028 +0.24(+0.16%)
May 22, 2024 156.80 156.78 156.68 156.73 6,573 +0.48(+0.30%)
May 21, 2024 156.17 156.26 156.14 156.25 4,698 -0.04(-0.03%)
May 20, 2024 156.26 156.30 156.22 156.29 4,312 +0.56(+0.36%)
May 19, 2024 155.65 155.74 155.58 155.73 1,486 +0.06(+0.04%)
May 17, 2024 155.39 155.98 155.25 155.67 164,760 +0.31(+0.20%)
May 16, 2024 155.39 155.45 155.34 155.36 5,564 +0.85(+0.55%)
May 15, 2024 154.88 154.81 154.50 154.50 9,782 -1.96(-1.25%)
May 14, 2024 156.42 156.48 156.40 156.46 4,665 +0.24(+0.15%)
May 13, 2024 156.22 156.24 156.18 156.22 4,913 +0.44(+0.28%)
May 12, 2024 155.70 155.79 155.70 155.78 1,395 +0.01(+0.01%)
May 10, 2024 155.47 155.90 155.27 155.77 158,708 +0.45(+0.29%)
May 09, 2024 155.47 155.47 155.30 155.32 6,065 -0.25(-0.16%)
May 08, 2024 155.53 155.60 155.50 155.58 6,628 +0.75(+0.49%)
May 07, 2024 154.69 154.82 154.60 154.82 5,715 +0.61(+0.40%)
May 06, 2024 153.91 154.24 153.87 154.21 6,853 +0.98(+0.64%)
May 05, 2024 152.97 153.25 152.84 153.23 2,507 +0.23(+0.15%)
May 03, 2024 153.62 153.73 151.86 153.00 254,780 -0.09(-0.06%)
May 02, 2024 153.62 153.73 153.05 153.09 10,983 -2.58(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.