Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,442.87
USD
-16.09 (-0.65%)
Streaming Realtime Price
Updated: 4:06 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2459
2461
2458
2461
395
-8.40(-0.34%)
Jul 16, 2024
2469
2470
2467
2469
384
+47.55(+1.96%)
Jul 15, 2024
2422
2422
2421
2422
402
+14.95(+0.62%)
Jul 14, 2024
2411
2412
2407
2407
280
-4.80(-0.20%)
Jul 12, 2024
2415
2418
2394
2412
5,414
-1.18(-0.05%)
Jul 11, 2024
2415
2415
2412
2413
395
+40.01(+1.69%)
Jul 10, 2024
2371
2373
2371
2373
398
+7.73(+0.33%)
Jul 09, 2024
2364
2365
2363
2365
379
+4.27(+0.18%)
Jul 08, 2024
2359
2361
2359
2361
336
-25.34(-1.06%)
Jul 07, 2024
2385
2390
2385
2386
285
-5.28(-0.22%)
Jul 05, 2024
2357
2392
2355
2391
5,417
+34.31(+1.46%)
Jul 04, 2024
2357
2357
2355
2357
390
-1.44(-0.06%)
Jul 03, 2024
2356
2359
2356
2359
388
+27.94(+1.20%)
Jul 02, 2024
2330
2331
2330
2331
399
-1.61(-0.07%)
Jul 01, 2024
2332
2332
2332
2332
390
+6.93(+0.30%)
Jun 30, 2024
2327
2327
2324
2325
276
-1.19(-0.05%)
Jun 28, 2024
2328
2338
2320
2327
5,445
-0.56(-0.02%)
Jun 27, 2024
2328
2328
2326
2327
387
+28.90(+1.26%)
Jun 26, 2024
2298
2299
2298
2298
403
-21.86(-0.94%)
Jun 25, 2024
2319
2321
2319
2320
399
-10.76(-0.46%)
Jun 24, 2024
2334
2334
2331
2331
388
+10.30(+0.44%)
Jun 23, 2024
2319
2322
2320
2320
293
-0.41(-0.02%)
Jun 21, 2024
2360
2367
2318
2321
5,337
-39.29(-1.66%)
Jun 20, 2024
2360
2360
2359
2360
390
+30.78(+1.32%)
Jun 19, 2024
2328
2330
2328
2329
371
+0.36(+0.02%)
Jun 18, 2024
2329
2330
2328
2329
387
+9.60(+0.41%)
Jun 17, 2024
2319
2321
2319
2319
386
-8.93(-0.38%)
Jun 16, 2024
2333
2333
2328
2328
296
-4.67(-0.20%)
Jun 14, 2024
2304
2335
2302
2333
5,320
+29.92(+1.30%)
Jun 13, 2024
2304
2304
2303
2303
406
-18.02(-0.78%)
Jun 12, 2024
2324
2325
2321
2321
406
+5.77(+0.25%)
Jun 11, 2024
2317
2318
2315
2315
388
+5.44(+0.24%)
Jun 10, 2024
2311
2312
2310
2310
385
+12.48(+0.54%)
Jun 09, 2024
2292
2298
2292
2297
265
+3.75(+0.16%)
Jun 07, 2024
2376
2387
2288
2294
4,879
-83.23(-3.50%)
Jun 06, 2024
2376
2377
2376
2377
398
+20.50(+0.87%)
Jun 05, 2024
2355
2357
2355
2356
395
+28.07(+1.21%)
Jun 04, 2024
2327
2328
2327
2328
388
-22.30(-0.95%)
Jun 03, 2024
2351
2351
2350
2351
391
+24.58(+1.06%)
Jun 02, 2024
2326
2328
2324
2326
280
-1.73(-0.07%)
May 31, 2024
2343
2357
2322
2328
5,180
-17.35(-0.74%)
May 30, 2024
2343
2345
2343
2345
387
+6.39(+0.27%)
May 29, 2024
2338
2339
2338
2339
395
-20.24(-0.86%)
May 28, 2024
2361
2362
2359
2359
386
+6.98(+0.30%)
May 27, 2024
2352
2354
2351
2352
374
+12.10(+0.52%)
May 26, 2024
2334
2340
2334
2340
271
+5.71(+0.24%)
May 24, 2024
2329
2345
2327
2334
5,212
+3.26(+0.14%)
May 23, 2024
2329
2332
2329
2331
384
-50.28(-2.11%)
May 22, 2024
2378
2381
2378
2381
390
-40.43(-1.67%)
May 21, 2024
2421
2422
2421
2422
400
-6.62(-0.27%)
May 20, 2024
2426
2430
2425
2428
381
+9.17(+0.38%)
May 19, 2024
2414
2421
2415
2419
255
+4.52(+0.19%)
May 17, 2024
2377
2418
2375
2415
5,317
+35.25(+1.48%)
May 16, 2024
2377
2380
2377
2379
402
-10.51(-0.44%)
May 15, 2024
2387
2390
2386
2390
392
+32.76(+1.39%)
May 14, 2024
2358
2358
2357
2357
405
+18.99(+0.81%)
May 13, 2024
2336
2338
2336
2338
403
-23.93(-1.01%)
May 12, 2024
2361
2362
2361
2362
282
+1.51(+0.06%)
May 10, 2024
2346
2377
2346
2361
5,164
+12.62(+0.54%)
May 09, 2024
2346
2348
2346
2348
384
+39.05(+1.69%)
May 08, 2024
2309
2311
2309
2309
384
-6.10(-0.26%)
May 07, 2024
2314
2317
2314
2315
393
-8.70(-0.37%)
May 06, 2024
2324
2327
2324
2324
389
+21.74(+0.94%)
May 05, 2024
2302
2303
2302
2302
272
-0.75(-0.03%)
May 03, 2024
2303
2311
2285
2303
5,250
-0.77(-0.03%)
May 02, 2024
2303
2305
2303
2303
384
-18.56(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.