Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.180 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.160 1.190 1.150 1.180 182,946 +0.03(+2.61%)
Sep 30, 2024 1.160 1.170 1.130 1.150 461,559 -0.02(-1.71%)
Sep 27, 2024 1.180 1.200 1.170 1.170 238,456 -0.01(-0.85%)
Sep 26, 2024 1.130 1.180 1.120 1.180 320,637 +0.06(+5.36%)
Sep 25, 2024 1.150 1.160 1.120 1.120 382,075 -0.04(-3.45%)
Sep 24, 2024 1.170 1.179 1.150 1.160 323,499 +0.00(+0.00%)
Sep 23, 2024 1.150 1.165 1.140 1.160 211,087 +0.01(+0.87%)
Sep 20, 2024 1.220 1.220 1.150 1.150 781,406 -0.06(-4.96%)
Sep 19, 2024 1.190 1.210 1.175 1.210 150,289 +0.04(+3.42%)
Sep 18, 2024 1.160 1.200 1.160 1.170 307,805 +0.00(+0.00%)
Sep 17, 2024 1.200 1.210 1.170 1.170 239,548 -0.02(-1.68%)
Sep 16, 2024 1.190 1.200 1.175 1.190 149,900 +0.01(+0.85%)
Sep 13, 2024 1.180 1.200 1.165 1.180 327,562 +0.01(+0.85%)
Sep 12, 2024 1.180 1.205 1.170 1.170 219,358 -0.01(-0.85%)
Sep 11, 2024 1.180 1.190 1.170 1.180 140,299 +0.01(+0.85%)
Sep 10, 2024 1.170 1.190 1.170 1.170 162,777 -0.01(-0.85%)
Sep 09, 2024 1.160 1.200 1.150 1.180 139,924 +0.01(+0.85%)
Sep 06, 2024 1.170 1.180 1.160 1.170 392,542 -0.01(-0.85%)
Sep 05, 2024 1.160 1.200 1.150 1.180 133,562 +0.01(+0.85%)
Sep 04, 2024 1.150 1.200 1.150 1.170 206,911 +0.02(+1.74%)
Sep 03, 2024 1.160 1.180 1.150 1.150 327,727 -0.03(-2.54%)
Aug 30, 2024 1.180 1.190 1.170 1.180 170,946 +0.01(+0.85%)
Aug 29, 2024 1.200 1.210 1.170 1.170 159,982 -0.03(-2.50%)
Aug 28, 2024 1.180 1.210 1.160 1.200 389,245 +0.01(+0.84%)
Aug 27, 2024 1.200 1.220 1.180 1.190 164,510 -0.03(-2.46%)
Aug 26, 2024 1.200 1.220 1.200 1.220 167,264 +0.01(+0.83%)
Aug 23, 2024 1.230 1.230 1.200 1.210 115,925 +0.01(+0.83%)
Aug 22, 2024 1.260 1.260 1.200 1.200 149,875 -0.07(-5.51%)
Aug 21, 2024 1.250 1.280 1.230 1.270 226,685 +0.02(+1.60%)
Aug 20, 2024 1.280 1.280 1.230 1.250 211,705 -0.03(-2.34%)
Aug 19, 2024 1.200 1.280 1.180 1.280 443,522 +0.09(+7.56%)
Aug 16, 2024 1.170 1.200 1.150 1.190 239,592 +0.01(+0.85%)
Aug 15, 2024 1.230 1.230 1.150 1.180 724,772 +0.01(+0.85%)
Aug 14, 2024 1.200 1.230 1.170 1.170 292,001 -0.02(-1.68%)
Aug 13, 2024 1.140 1.200 1.135 1.190 392,108 +0.05(+4.39%)
Aug 12, 2024 1.190 1.190 1.135 1.140 283,411 -0.02(-1.72%)
Aug 09, 2024 1.180 1.190 1.150 1.160 431,689 -0.01(-0.85%)
Aug 08, 2024 1.200 1.230 1.140 1.170 817,119 -0.02(-1.68%)
Aug 07, 2024 1.280 1.280 1.165 1.190 1,220,364 -0.03(-2.46%)
Aug 06, 2024 1.280 1.295 1.215 1.220 1,075,312 -0.02(-1.61%)
Aug 05, 2024 1.220 1.281 1.195 1.240 781,553 -0.04(-3.13%)
Aug 02, 2024 1.310 1.315 1.275 1.280 693,566 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.