Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

0.9772 -0.0428 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.020 1.040 0.9259 0.9772 135,427 -0.04(-4.20%)
Sep 19, 2024 1.110 1.120 0.9524 1.020 194,182 -0.08(-7.27%)
Sep 18, 2024 1.050 1.120 1.012 1.100 95,721 +0.04(+3.77%)
Sep 17, 2024 1.040 1.079 0.9901 1.060 52,592 +0.04(+3.92%)
Sep 16, 2024 1.000 1.110 0.9800 1.020 117,277 -0.05(-4.67%)
Sep 13, 2024 0.8018 1.175 0.8018 1.070 1,182,409 +0.28(+35.44%)
Sep 12, 2024 1.490 1.510 0.6637 0.7900 1,265,121 -0.72(-47.68%)
Sep 11, 2024 1.650 1.730 1.500 1.510 148,250 -0.14(-8.48%)
Sep 10, 2024 1.800 1.880 1.620 1.650 139,671 -0.16(-8.84%)
Sep 09, 2024 1.850 1.920 1.710 1.810 142,570 -0.04(-2.16%)
Sep 06, 2024 1.870 1.940 1.765 1.850 67,998 +0.00(+0.00%)
Sep 05, 2024 1.920 2.050 1.673 1.850 131,189 -0.10(-5.13%)
Sep 04, 2024 1.970 2.100 1.870 1.950 50,548 -0.02(-1.02%)
Sep 03, 2024 2.240 2.240 1.950 1.970 199,416 -0.37(-15.81%)
Aug 30, 2024 2.090 2.340 1.960 2.340 159,022 +0.27(+13.04%)
Aug 29, 2024 2.060 2.170 1.920 2.070 142,320 +0.10(+5.08%)
Aug 28, 2024 2.320 2.320 1.920 1.970 213,149 -0.32(-13.97%)
Aug 27, 2024 2.180 2.415 2.160 2.290 221,076 +0.10(+4.57%)
Aug 26, 2024 2.210 2.435 1.910 2.190 317,157 +0.01(+0.46%)
Aug 23, 2024 2.380 2.980 2.100 2.180 3,945,173 -0.20(-8.40%)
Aug 22, 2024 3.450 3.580 1.951 2.380 4,248,022 -0.81(-25.39%)
Aug 21, 2024 3.180 3.640 3.130 3.190 2,142,475 +0.01(+0.31%)
Aug 20, 2024 2.820 4.190 2.680 3.180 4,344,398 +0.41(+14.80%)
Aug 19, 2024 2.720 2.820 2.630 2.770 55,408 +0.11(+4.14%)
Aug 16, 2024 2.770 2.890 2.590 2.660 31,526 -0.01(-0.37%)
Aug 15, 2024 2.730 2.780 2.550 2.670 42,414 +0.01(+0.38%)
Aug 14, 2024 2.760 2.827 2.630 2.660 27,276 -0.10(-3.62%)
Aug 13, 2024 2.820 2.990 2.720 2.760 15,610 -0.07(-2.47%)
Aug 12, 2024 2.990 2.990 2.720 2.830 31,780 -0.13(-4.39%)
Aug 09, 2024 2.740 3.010 2.700 2.960 56,539 -0.04(-1.33%)
Aug 08, 2024 2.540 3.150 2.484 3.000 77,816 +0.44(+17.19%)
Aug 07, 2024 3.550 3.710 2.450 2.560 361,974 -0.96(-27.27%)
Aug 06, 2024 3.800 3.880 3.501 3.520 500,092 -0.29(-7.61%)
Aug 05, 2024 4.100 4.190 3.780 3.810 560,897 -0.44(-10.35%)
Aug 02, 2024 4.140 4.320 4.010 4.250 268,680 +0.09(+2.16%)
Aug 01, 2024 4.090 4.350 3.810 4.160 532,344 +0.02(+0.48%)
Jul 31, 2024 3.900 4.483 2.890 4.140 1,548,832 +0.21(+5.34%)
Jul 30, 2024 3.940 4.100 3.251 3.930 689,253 +0.00(+0.00%)
Jul 29, 2024 4.080 4.830 3.800 3.930 1,184,334 -0.23(-5.53%)
Jul 26, 2024 4.070 4.400 3.525 4.160 843,552 +0.01(+0.24%)
Jul 25, 2024 4.000 4.470 3.740 4.150 936,991 +0.16(+4.01%)
Jul 24, 2024 3.870 4.380 3.650 3.990 641,778 +0.27(+7.26%)
Jul 23, 2024 3.710 3.885 3.520 3.720 553,723 -0.11(-2.87%)
Jul 22, 2024 4.180 4.460 3.500 3.830 610,609 +0.10(+2.68%)
Jul 19, 2024 3.650 4.200 3.467 3.730 582,413 +0.12(+3.32%)
Jul 18, 2024 3.660 3.840 3.330 3.610 133,724 -0.03(-0.82%)
Jul 17, 2024 4.090 4.298 3.360 3.640 560,132 -0.42(-10.34%)
Jul 16, 2024 5.150 5.780 4.040 4.060 486,989 -1.11(-21.47%)
Jul 15, 2024 5.110 5.590 4.900 5.170 159,970 +0.12(+2.38%)
Jul 12, 2024 5.560 6.390 4.500 5.050 977,134 -0.91(-15.27%)
Jul 11, 2024 5.690 6.410 5.315 5.960 1,816,534 +0.50(+9.16%)
Jul 10, 2024 3.550 5.740 3.550 5.460 1,858,040 +1.84(+50.83%)
Jul 09, 2024 3.950 4.750 2.410 3.620 2,597,254 -0.14(-3.72%)
Jul 08, 2024 3.150 4.000 3.120 3.760 1,067,788 +0.64(+20.51%)
Jul 05, 2024 2.880 3.300 2.700 3.120 418,802 +0.24(+8.33%)
Jul 03, 2024 2.595 3.200 2.440 2.880 582,180 +0.23(+8.68%)
Jul 02, 2024 2.410 2.790 2.370 2.650 268,379 +0.22(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.