Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montana Technologies Corp - Warrant (NQ: AIRJW )

0.4875 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3800 0.4875 0.3800 0.4875 710 +0.07(+16.07%)
Sep 30, 2024 0.4200 0.4200 0.4000 0.4200 7,497 +0.00(+0.00%)
Sep 27, 2024 0.4386 0.4386 0.4200 0.4200 1,145 +0.00(+0.00%)
Sep 26, 2024 0.4370 0.4370 0.3915 0.4200 14,759 -0.01(-2.33%)
Sep 25, 2024 0.3800 0.4600 0.3800 0.4300 1,039,065 -0.02(-4.06%)
Sep 24, 2024 0.4500 0.4788 0.4482 0.4482 1,930 -0.03(-6.62%)
Sep 23, 2024 0.4400 0.4800 0.4400 0.4800 500 -0.00(-0.89%)
Sep 19, 2024 0.4843 3 -0.01(-1.16%)
Sep 18, 2024 0.5000 0.5200 0.4900 0.4900 95,528 -0.02(-3.92%)
Sep 17, 2024 0.5366 0.5525 0.5000 0.5100 97,107 +0.01(+2.02%)
Sep 16, 2024 0.5000 0.5500 0.4898 0.4999 97,009 +0.01(+2.02%)
Sep 13, 2024 0.5500 0.6000 0.4896 0.4900 135,082 -0.08(-14.04%)
Sep 12, 2024 0.5512 0.5900 0.5512 0.5700 30,908 -0.03(-5.00%)
Sep 11, 2024 0.6000 0.6053 0.6000 0.6000 3,094 -0.07(-10.78%)
Sep 10, 2024 0.6300 0.6725 0.5798 0.6725 3,615 +0.07(+12.55%)
Sep 09, 2024 0.6000 0.6000 0.5975 0.5975 345 -0.05(-7.72%)
Sep 06, 2024 0.6035 0.6525 0.6035 0.6475 1,843 +0.01(+1.17%)
Sep 05, 2024 0.6400 0.6400 0.6400 0.6400 217 -0.01(-1.07%)
Sep 04, 2024 0.6470 0.6500 0.6469 0.6469 2,424 +0.05(+7.82%)
Sep 03, 2024 0.4800 0.6000 0.4800 0.6000 3,043 +0.10(+20.00%)
Aug 30, 2024 0.4949 0.5000 0.4702 0.5000 110,809 +0.01(+1.01%)
Aug 29, 2024 0.4950 0.4950 0.4950 0.4950 459 +0.02(+3.13%)
Aug 28, 2024 0.4600 0.4800 0.4600 0.4800 34,408 +0.00(+0.00%)
Aug 27, 2024 0.4810 0.5050 0.4500 0.4800 37,332 -0.02(-4.44%)
Aug 26, 2024 0.5045 0.5800 0.4500 0.5023 1,615,436 +0.00(+0.46%)
Aug 23, 2024 0.5000 0.5375 0.4500 0.5000 40,652 +0.00(+0.00%)
Aug 22, 2024 0.5800 0.5800 0.4200 0.5000 113,671 +0.01(+2.04%)
Aug 21, 2024 0.6879 0.6879 0.4672 0.4900 63,693 -0.07(-12.50%)
Aug 20, 2024 0.6300 0.6300 0.4925 0.5600 81,412 -0.07(-11.11%)
Aug 19, 2024 1.000 1.000 0.6300 0.6300 80,235 -0.22(-25.88%)
Aug 16, 2024 0.9000 1.140 0.8250 0.8500 35,308 -0.03(-3.41%)
Aug 15, 2024 0.8900 0.8900 0.8800 0.8800 2,795 +0.01(+1.15%)
Aug 14, 2024 1.010 1.010 0.8700 0.8700 14,290 -0.13(-13.00%)
Aug 13, 2024 0.9801 1.000 0.9389 1.000 5,224 +0.00(+0.00%)
Aug 12, 2024 1.000 1.000 0.9900 1.000 1,533 +0.00(+0.00%)
Aug 09, 2024 1.000 1.000 0.9400 1.000 845 +0.02(+2.04%)
Aug 08, 2024 1.030 1.030 0.9800 0.9800 405 -0.06(-5.77%)
Aug 06, 2024 1.040 57 +0.09(+9.47%)
Aug 05, 2024 0.9400 1.120 0.9200 0.9500 3,422 -0.05(-5.00%)
Aug 02, 2024 0.9800 1.100 0.9120 1.000 24,545 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.