Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.730 9.970 9.500 9.960 317,670 +0.37(+3.86%)
Jul 15, 2024 9.610 9.680 9.500 9.590 382,407 +0.03(+0.31%)
Jul 12, 2024 9.660 9.770 9.500 9.560 184,790 +0.02(+0.21%)
Jul 11, 2024 9.230 9.540 9.190 9.540 220,217 +0.47(+5.18%)
Jul 10, 2024 9.130 9.130 8.917 9.070 241,872 -0.05(-0.55%)
Jul 09, 2024 9.130 9.240 8.980 9.120 300,992 -0.04(-0.44%)
Jul 08, 2024 9.000 9.200 8.900 9.160 354,817 +0.22(+2.46%)
Jul 05, 2024 9.020 9.020 8.900 8.940 192,598 -0.14(-1.54%)
Jul 03, 2024 8.970 9.160 8.970 9.080 106,996 +0.01(+0.11%)
Jul 02, 2024 9.130 9.150 9.020 9.070 211,759 +0.01(+0.11%)
Jul 01, 2024 9.240 9.240 8.985 9.060 310,953 -0.07(-0.77%)
Jun 28, 2024 9.350 9.350 8.990 9.130 1,294,202 -0.11(-1.19%)
Jun 27, 2024 8.560 9.330 8.510 9.240 1,034,528 +0.72(+8.45%)
Jun 26, 2024 8.490 8.565 8.410 8.520 144,264 -0.01(-0.12%)
Jun 25, 2024 8.670 8.730 8.450 8.530 137,969 -0.15(-1.73%)
Jun 24, 2024 8.750 8.860 8.660 8.680 167,299 -0.04(-0.46%)
Jun 21, 2024 8.480 8.780 8.480 8.720 522,608 +0.18(+2.11%)
Jun 20, 2024 8.770 8.850 8.540 8.540 312,853 -0.28(-3.17%)
Jun 18, 2024 9.090 9.160 8.760 8.820 284,370 -0.29(-3.18%)
Jun 17, 2024 9.060 9.140 8.950 9.110 112,897 +0.03(+0.33%)
Jun 14, 2024 9.200 9.220 9.050 9.080 117,122 -0.20(-2.16%)
Jun 13, 2024 9.440 9.490 9.240 9.280 130,142 -0.17(-1.80%)
Jun 12, 2024 9.550 9.620 9.360 9.450 180,155 +0.09(+0.96%)
Jun 11, 2024 9.350 9.400 9.240 9.360 190,127 -0.04(-0.43%)
Jun 10, 2024 9.180 9.470 9.110 9.400 298,304 +0.19(+2.06%)
Jun 07, 2024 9.870 9.980 8.640 9.210 498,399 -1.12(-10.84%)
Jun 06, 2024 10.33 10.40 10.22 10.33 165,483 -0.04(-0.39%)
Jun 05, 2024 10.20 10.39 10.14 10.37 155,581 +0.26(+2.57%)
Jun 04, 2024 10.26 10.28 10.08 10.11 135,335 -0.16(-1.56%)
Jun 03, 2024 10.34 10.35 10.18 10.27 157,111 +0.01(+0.10%)
May 31, 2024 10.26 10.46 10.10 10.26 950,933 +0.03(+0.29%)
May 30, 2024 10.44 10.45 10.18 10.23 100,539 -0.15(-1.45%)
May 29, 2024 10.57 10.60 10.33 10.38 93,602 -0.26(-2.44%)
May 28, 2024 10.72 10.82 10.52 10.64 198,035 -0.06(-0.56%)
May 24, 2024 10.84 10.84 10.69 10.70 250,664 -0.10(-0.93%)
May 23, 2024 10.75 10.83 10.71 10.80 289,451 +0.04(+0.37%)
May 22, 2024 10.60 10.80 10.55 10.76 190,878 +0.16(+1.51%)
May 21, 2024 10.51 10.63 10.46 10.60 110,909 +0.08(+0.76%)
May 20, 2024 10.40 10.63 10.40 10.52 114,137 +0.07(+0.67%)
May 17, 2024 10.41 10.48 10.36 10.45 100,936 +0.06(+0.58%)
May 16, 2024 10.32 10.42 10.22 10.39 114,648 +0.06(+0.58%)
May 15, 2024 10.07 10.36 10.07 10.33 143,767 +0.35(+3.51%)
May 14, 2024 10.08 10.13 9.965 9.980 82,100 -0.05(-0.50%)
May 13, 2024 10.08 10.20 9.960 10.03 114,355 -0.04(-0.40%)
May 10, 2024 10.21 10.41 10.03 10.07 131,228 -0.17(-1.66%)
May 09, 2024 9.990 10.35 9.970 10.24 169,546 +0.21(+2.09%)
May 08, 2024 9.980 10.10 9.910 10.03 98,325 +0.01(+0.10%)
May 07, 2024 10.13 10.22 10.01 10.02 105,359 -0.11(-1.09%)
May 06, 2024 10.11 10.29 10.06 10.13 132,375 +0.00(+0.00%)
May 03, 2024 10.13 10.22 10.01 10.13 114,645 +0.07(+0.70%)
May 02, 2024 9.960 10.20 9.960 10.06 125,544 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.