Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

6.030 -0.080 (-1.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.950 6.170 5.740 6.110 1,244,185 +0.19(+3.21%)
Sep 30, 2024 6.080 6.200 5.882 5.920 935,926 -0.22(-3.58%)
Sep 27, 2024 6.190 6.350 6.055 6.140 877,943 +0.02(+0.33%)
Sep 26, 2024 6.190 6.290 5.880 6.120 1,242,515 -0.01(-0.16%)
Sep 25, 2024 6.350 6.430 6.110 6.130 1,127,927 -0.17(-2.70%)
Sep 24, 2024 6.650 6.650 6.290 6.300 2,107,815 -0.35(-5.26%)
Sep 23, 2024 7.060 7.090 6.560 6.650 1,119,022 -0.38(-5.41%)
Sep 20, 2024 6.980 7.195 6.925 7.030 7,501,812 +0.00(+0.07%)
Sep 19, 2024 7.100 7.260 6.930 7.025 1,484,714 +0.10(+1.37%)
Sep 18, 2024 6.970 7.280 6.894 6.930 2,601,555 -0.06(-0.86%)
Sep 17, 2024 7.140 7.260 6.880 6.990 1,341,717 -0.17(-2.31%)
Sep 16, 2024 7.250 7.290 6.900 7.155 1,585,353 -0.04(-0.62%)
Sep 13, 2024 6.770 7.310 6.670 7.200 1,130,636 +0.47(+6.98%)
Sep 12, 2024 6.160 6.877 6.030 6.730 1,375,213 +0.55(+8.90%)
Sep 11, 2024 6.170 6.260 5.990 6.180 569,281 -0.07(-1.12%)
Sep 10, 2024 6.240 6.366 6.120 6.250 573,839 +0.03(+0.48%)
Sep 09, 2024 5.780 6.350 5.770 6.220 876,528 +0.47(+8.17%)
Sep 06, 2024 5.850 6.000 5.535 5.750 612,633 -0.07(-1.20%)
Sep 05, 2024 5.590 5.900 5.560 5.820 901,869 +0.23(+4.11%)
Sep 04, 2024 5.410 5.630 5.310 5.590 586,051 +0.18(+3.33%)
Sep 03, 2024 5.610 5.720 5.380 5.410 1,026,741 -0.29(-5.09%)
Aug 30, 2024 5.970 6.040 5.660 5.700 614,381 -0.23(-3.88%)
Aug 29, 2024 5.950 6.205 5.920 5.930 684,075 -0.01(-0.17%)
Aug 28, 2024 5.990 6.120 5.830 5.940 681,896 -0.11(-1.82%)
Aug 27, 2024 5.930 6.180 5.810 6.050 554,817 -0.06(-0.98%)
Aug 26, 2024 5.920 6.249 5.880 6.110 1,150,977 +0.22(+3.74%)
Aug 23, 2024 5.810 6.000 5.710 5.890 1,212,073 +0.09(+1.55%)
Aug 22, 2024 5.910 6.010 5.680 5.800 609,079 -0.11(-1.86%)
Aug 21, 2024 5.990 6.160 5.900 5.910 1,457,076 -0.08(-1.34%)
Aug 20, 2024 5.930 6.130 5.750 5.990 1,414,782 +0.01(+0.17%)
Aug 19, 2024 6.120 6.300 5.792 5.980 1,686,394 -0.12(-1.97%)
Aug 16, 2024 5.970 6.230 5.960 6.100 766,743 +0.12(+2.01%)
Aug 15, 2024 5.780 6.030 5.740 5.980 1,534,963 +0.37(+6.60%)
Aug 14, 2024 5.680 5.730 5.370 5.610 662,901 -0.07(-1.32%)
Aug 13, 2024 5.550 5.890 5.550 5.685 878,151 +0.07(+1.34%)
Aug 12, 2024 5.550 5.670 5.290 5.610 1,093,625 +0.13(+2.37%)
Aug 09, 2024 5.570 5.670 5.460 5.480 611,142 -0.01(-0.18%)
Aug 08, 2024 5.420 5.640 5.340 5.490 828,382 +0.10(+1.86%)
Aug 07, 2024 5.780 5.830 5.310 5.390 769,406 -0.28(-4.94%)
Aug 06, 2024 5.590 5.800 5.448 5.670 637,845 +0.26(+4.81%)
Aug 05, 2024 5.290 5.650 5.220 5.410 1,123,921 -0.56(-9.38%)
Aug 02, 2024 5.830 6.010 5.690 5.970 1,063,005 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.