Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1200	0	+0.00(+0.00%)
Jul 12, 2024	0.1188	0.1200	0.1150	0.1200	1,150	+0.02(+20.00%)
Jul 11, 2024	0.1010	0.1010	0.1000	0.1000	12,963	-0.02(-19.03%)
Jul 09, 2024				0.1235	25	+0.01(+12.79%)
Jul 08, 2024	0.1100	0.1100	0.1095	0.1095	905	-0.01(-7.98%)
Jul 05, 2024	0.1190	0.1190	0.1190	0.1190	116	+0.00(+0.00%)
Jul 03, 2024	0.1185	0.1190	0.1090	0.1190	42,177	+0.00(+0.08%)
Jul 01, 2024				0.1189	0	-0.00(-0.08%)
Jun 28, 2024	0.1190	0.1190	0.1190	0.1190	318	+0.00(+0.08%)
Jun 27, 2024	0.0990	0.1189	0.0990	0.1189	468	-0.00(-0.67%)
Jun 21, 2024				0.1197	50	-0.00(-0.25%)
Jun 20, 2024	0.0751	0.1273	0.0751	0.1200	14,860	+0.02(+20.12%)
Jun 17, 2024				0.0999	0	-0.02(-14.47%)
Jun 14, 2024	0.0940	0.1175	0.0924	0.1168	15,858	+0.00(+0.34%)
Jun 13, 2024	0.0922	0.1164	0.0921	0.1164	30,200	+0.00(+3.47%)
Jun 07, 2024				0.1125	87	-0.00(-4.01%)
Jun 06, 2024	0.0858	0.1172	0.0800	0.1172	4,721	+0.01(+12.80%)
Jun 05, 2024	0.1038	0.1039	0.1038	0.1039	480	-0.01(-5.46%)
Jun 03, 2024				0.1099	0	+0.01(+5.98%)
May 30, 2024				0.1037	270	-0.01(-4.78%)
May 28, 2024				0.1089	0	-0.01(-9.17%)
May 23, 2024				0.1199	0	+0.03(+33.22%)
May 22, 2024	0.1100	0.1200	0.0900	0.0900	3,399	-0.03(-25.00%)
May 17, 2024				0.1200	0	+0.03(+33.33%)
May 16, 2024	0.0909	0.0909	0.0900	0.0900	1,000	-0.03(-25.00%)
May 13, 2024				0.1200	0	+0.02(+20.12%)
May 09, 2024				0.0999	0	+0.00(+5.16%)
May 03, 2024				0.0950	0	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

Historical Prices