Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.970 -0.130 (-6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.180 2.196 1.880 1.970 200,890 -0.13(-6.19%)
Sep 25, 2024 2.100 2.259 2.040 2.100 136,438 +0.06(+2.94%)
Sep 24, 2024 2.080 2.110 1.960 2.040 106,835 +0.08(+4.08%)
Sep 23, 2024 2.050 2.070 1.960 1.960 65,577 -0.10(-4.85%)
Sep 20, 2024 2.050 2.100 1.853 2.060 155,174 +0.05(+2.49%)
Sep 19, 2024 1.970 2.060 1.900 2.010 153,085 +0.19(+10.44%)
Sep 18, 2024 1.940 1.970 1.820 1.820 97,628 -0.03(-1.62%)
Sep 17, 2024 1.830 1.990 1.739 1.850 109,103 +0.12(+6.94%)
Sep 16, 2024 1.770 1.790 1.720 1.730 13,991 -0.01(-0.57%)
Sep 13, 2024 1.750 1.750 1.660 1.740 23,990 +0.09(+5.45%)
Sep 12, 2024 1.730 1.745 1.620 1.650 47,012 -0.13(-7.30%)
Sep 11, 2024 1.410 1.870 1.380 1.780 316,648 +0.39(+28.06%)
Sep 10, 2024 1.420 1.448 1.380 1.390 13,848 +0.00(+0.00%)
Sep 09, 2024 1.310 1.390 1.300 1.390 34,459 +0.07(+5.30%)
Sep 06, 2024 1.370 1.370 1.305 1.320 48,049 -0.06(-4.69%)
Sep 05, 2024 1.400 1.400 1.360 1.385 13,182 -0.01(-1.07%)
Sep 04, 2024 1.370 1.420 1.310 1.400 108,132 +0.01(+0.72%)
Sep 03, 2024 1.400 1.490 1.330 1.390 74,707 -0.11(-7.33%)
Aug 30, 2024 1.520 1.530 1.420 1.500 108,624 -0.05(-3.23%)
Aug 29, 2024 1.560 1.591 1.530 1.550 34,756 -0.03(-1.90%)
Aug 28, 2024 1.606 1.650 1.529 1.580 58,435 -0.04(-2.47%)
Aug 27, 2024 1.650 1.679 1.620 1.620 25,660 -0.07(-4.14%)
Aug 26, 2024 1.700 1.740 1.610 1.690 44,219 -0.03(-1.92%)
Aug 23, 2024 1.720 1.750 1.670 1.723 29,597 -0.02(-0.98%)
Aug 22, 2024 1.750 1.790 1.720 1.740 17,220 +0.00(+0.00%)
Aug 21, 2024 1.730 1.770 1.720 1.740 18,180 +0.03(+1.75%)
Aug 20, 2024 1.720 1.770 1.650 1.710 35,727 -0.06(-3.39%)
Aug 19, 2024 1.830 1.843 1.690 1.770 58,491 -0.04(-2.21%)
Aug 16, 2024 1.730 1.850 1.725 1.810 45,748 +0.08(+4.62%)
Aug 15, 2024 1.800 1.800 1.700 1.730 82,686 -0.05(-2.81%)
Aug 14, 2024 1.760 1.790 1.660 1.780 71,884 +0.06(+3.49%)
Aug 13, 2024 1.670 1.780 1.650 1.720 51,565 -0.08(-4.44%)
Aug 12, 2024 1.800 1.800 1.600 1.800 104,240 +0.02(+1.12%)
Aug 09, 2024 1.750 1.780 1.680 1.780 31,930 +0.02(+1.14%)
Aug 08, 2024 1.800 1.980 1.610 1.760 139,862 +0.04(+2.33%)
Aug 07, 2024 1.780 1.802 1.601 1.720 137,758 -0.08(-4.44%)
Aug 06, 2024 1.710 2.410 1.710 1.800 232,153 +0.15(+9.09%)
Aug 05, 2024 1.800 1.990 1.650 1.650 349,243 -0.08(-4.62%)
Aug 02, 2024 1.570 1.780 1.250 1.730 1,383,867 -0.65(-27.31%)
Aug 01, 2024 2.410 2.480 2.360 2.380 44,114 -0.11(-4.42%)
Jul 31, 2024 2.340 2.570 2.340 2.490 46,905 +0.10(+4.18%)
Jul 30, 2024 2.620 2.690 2.360 2.390 111,093 -0.24(-9.13%)
Jul 29, 2024 2.690 2.750 2.590 2.630 118,237 -0.08(-2.95%)
Jul 26, 2024 2.810 2.810 2.660 2.710 115,727 +0.03(+1.12%)
Jul 25, 2024 2.800 2.800 2.560 2.680 145,940 -0.14(-4.96%)
Jul 24, 2024 2.750 2.989 2.700 2.820 238,783 +0.15(+5.62%)
Jul 23, 2024 2.640 2.750 2.530 2.670 126,026 +0.14(+5.53%)
Jul 22, 2024 2.600 2.659 2.400 2.530 72,958 +0.08(+3.27%)
Jul 19, 2024 2.470 2.527 2.397 2.450 16,627 -0.05(-2.00%)
Jul 18, 2024 2.340 2.670 2.340 2.500 74,980 +0.15(+6.38%)
Jul 17, 2024 2.390 2.475 2.280 2.350 94,615 -0.08(-3.29%)
Jul 16, 2024 2.580 2.590 2.400 2.430 119,893 -0.10(-3.95%)
Jul 15, 2024 2.560 2.620 2.480 2.530 46,117 -0.03(-1.17%)
Jul 12, 2024 2.490 2.700 2.450 2.560 219,969 +0.12(+4.92%)
Jul 11, 2024 2.500 2.500 2.360 2.440 69,711 -0.06(-2.40%)
Jul 10, 2024 2.590 2.660 2.410 2.500 174,788 -0.04(-1.57%)
Jul 09, 2024 2.510 2.660 2.470 2.540 347,290 +0.17(+7.17%)
Jul 08, 2024 2.350 2.500 2.280 2.370 194,150 +0.10(+4.41%)
Jul 05, 2024 2.200 2.345 2.191 2.270 41,835 +0.10(+4.61%)
Jul 03, 2024 2.200 2.220 2.169 2.170 21,513 +0.00(+0.00%)
Jul 02, 2024 2.280 2.310 2.170 2.170 54,688 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.