Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0465 -0.0035 (-7.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0565 0.0566 0.0493 0.0500 2,802 +0.00(+0.20%)
Sep 30, 2024 0.0595 0.0595 0.0420 0.0499 34,376 -0.00(-0.20%)
Sep 27, 2024 0.0429 0.0565 0.0429 0.0500 44,796 +0.01(+18.48%)
Sep 26, 2024 0.0549 0.0549 0.0400 0.0422 10,642 -0.01(-21.12%)
Sep 25, 2024 0.0496 0.0535 0.0422 0.0535 10,574 +0.01(+14.32%)
Sep 24, 2024 0.0481 0.0500 0.0449 0.0468 16,401 +0.01(+16.13%)
Sep 23, 2024 0.0496 0.0496 0.0360 0.0403 558 -0.01(-15.87%)
Sep 20, 2024 0.0496 0.0498 0.0300 0.0479 1,098,220 +0.00(+6.21%)
Sep 19, 2024 0.0450 0.0451 0.0450 0.0451 525 -0.00(-8.89%)
Sep 18, 2024 0.0495 0.0495 0.0495 0.0495 407 -0.00(-0.60%)
Sep 17, 2024 0.0421 0.0500 0.0400 0.0498 34,675 -0.01(-12.01%)
Sep 16, 2024 0.0483 0.0566 0.0483 0.0566 1,176 +0.01(+28.05%)
Sep 13, 2024 0.0560 0.0560 0.0442 0.0442 6,808 -0.01(-18.90%)
Sep 12, 2024 0.0600 0.0600 0.0400 0.0545 3,649 +0.01(+20.58%)
Sep 10, 2024 0.0452 118 -0.01(-10.14%)
Sep 09, 2024 0.0598 0.0600 0.0424 0.0503 7,318 +0.00(+10.55%)
Sep 06, 2024 0.0496 0.0600 0.0410 0.0455 52,185 +0.01(+12.62%)
Sep 05, 2024 0.0495 0.0548 0.0402 0.0404 110,880 -0.01(-19.20%)
Sep 04, 2024 0.0399 0.0500 0.0360 0.0500 3,616 +0.02(+57.73%)
Sep 03, 2024 0.0550 0.0550 0.0311 0.0317 175,838 -0.02(-38.09%)
Aug 30, 2024 0.0501 0.0512 0.0475 0.0512 10,840 -0.00(-6.57%)
Aug 29, 2024 0.0480 0.0548 0.0480 0.0548 448 +0.01(+21.51%)
Aug 28, 2024 0.0550 0.0550 0.0451 0.0451 209,412 -0.00(-9.98%)
Aug 27, 2024 0.0600 0.0600 0.0501 0.0501 33,439 -0.01(-16.50%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 28,851 +0.00(+0.17%)
Aug 23, 2024 0.0600 0.0600 0.0500 0.0599 1,222,395 -0.00(-0.17%)
Aug 22, 2024 0.0600 0.0600 0.0587 0.0600 26,298 +0.00(+0.00%)
Aug 21, 2024 0.0501 0.0610 0.0500 0.0600 109,750 +0.01(+19.76%)
Aug 20, 2024 0.0624 0.0624 0.0500 0.0501 79,701 -0.00(-8.07%)
Aug 19, 2024 0.0498 0.0625 0.0498 0.0545 20,458 +0.01(+35.57%)
Aug 16, 2024 0.0499 0.0551 0.0402 0.0402 122,168 -0.01(-19.60%)
Aug 15, 2024 0.0500 0.0500 0.0400 0.0500 54,112 +0.00(+4.17%)
Aug 14, 2024 0.0415 0.0480 0.0415 0.0480 63,195 +0.00(+8.84%)
Aug 13, 2024 0.0403 0.0441 0.0400 0.0441 41,000 +0.00(+9.43%)
Aug 12, 2024 0.0402 0.0470 0.0400 0.0403 59,335 +0.00(+0.75%)
Aug 09, 2024 0.0389 0.0400 0.0389 0.0400 31,374 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 1,827 -0.00(-0.25%)
Aug 07, 2024 0.0398 0.0402 0.0397 0.0401 6,394 +0.01(+14.57%)
Aug 06, 2024 0.0325 0.0400 0.0320 0.0350 27,722 -0.01(-15.87%)
Aug 05, 2024 0.0402 0.0490 0.0367 0.0416 9,620 -0.00(-7.56%)
Aug 02, 2024 0.0459 0.0499 0.0401 0.0450 3,393 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.