Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Checkpoint Therapeutics Inc (NQ: CKPT )

2.485 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.600 2.650 2.470 2.485 327,691 -0.15(-5.51%)
Jul 23, 2024 2.500 2.660 2.440 2.630 421,568 +0.14(+5.62%)
Jul 22, 2024 2.480 2.630 2.450 2.490 415,176 -0.09(-3.49%)
Jul 19, 2024 2.580 2.650 2.470 2.580 246,106 +0.00(+0.19%)
Jul 18, 2024 2.680 2.740 2.510 2.575 346,834 -0.09(-3.56%)
Jul 17, 2024 2.680 2.780 2.560 2.670 449,473 -0.01(-0.37%)
Jul 16, 2024 2.530 2.720 2.530 2.680 627,010 +0.17(+6.77%)
Jul 15, 2024 2.350 2.660 2.310 2.510 888,518 +0.16(+6.81%)
Jul 12, 2024 2.260 2.350 2.250 2.350 482,468 +0.10(+4.44%)
Jul 11, 2024 2.260 2.300 2.170 2.250 451,183 +0.05(+2.27%)
Jul 10, 2024 2.190 2.220 2.150 2.200 224,138 +0.03(+1.38%)
Jul 09, 2024 2.200 2.220 2.100 2.170 221,350 -0.03(-1.36%)
Jul 08, 2024 2.140 2.230 2.070 2.200 335,347 +0.09(+4.27%)
Jul 05, 2024 2.200 2.230 2.050 2.110 368,092 -0.07(-3.21%)
Jul 03, 2024 2.130 2.350 2.110 2.180 712,408 +0.05(+2.35%)
Jul 02, 2024 2.070 2.150 2.000 2.130 392,763 +0.08(+3.90%)
Jul 01, 2024 2.130 2.160 2.000 2.050 177,321 -0.10(-4.65%)
Jun 28, 2024 2.040 2.150 2.030 2.150 252,621 +0.09(+4.37%)
Jun 27, 2024 2.000 2.080 2.000 2.060 150,723 -0.01(-0.48%)
Jun 26, 2024 2.050 2.080 1.950 2.070 338,442 -0.02(-0.96%)
Jun 25, 2024 2.150 2.190 2.000 2.090 440,585 +0.01(+0.48%)
Jun 24, 2024 1.970 2.100 1.870 2.080 678,254 +0.28(+15.56%)
Jun 21, 2024 1.910 2.040 1.800 1.800 608,861 -0.09(-4.76%)
Jun 20, 2024 2.000 2.006 1.850 1.890 258,556 -0.05(-2.58%)
Jun 18, 2024 2.020 2.120 1.910 1.940 346,436 -0.09(-4.43%)
Jun 17, 2024 2.110 2.185 1.960 2.030 351,934 -0.09(-4.25%)
Jun 14, 2024 2.060 2.200 2.050 2.120 463,043 +0.07(+3.41%)
Jun 13, 2024 2.020 2.100 2.000 2.050 218,148 +0.03(+1.49%)
Jun 12, 2024 2.050 2.100 1.980 2.020 451,860 +0.07(+3.59%)
Jun 11, 2024 1.950 2.050 1.890 1.950 326,617 +0.01(+0.52%)
Jun 10, 2024 1.880 2.030 1.850 1.940 556,580 +0.05(+2.65%)
Jun 07, 2024 1.850 1.910 1.840 1.890 146,165 +0.00(+0.00%)
Jun 06, 2024 1.910 1.920 1.860 1.890 230,884 -0.02(-1.05%)
Jun 05, 2024 1.890 1.940 1.841 1.910 229,463 +0.04(+2.14%)
Jun 04, 2024 1.850 1.910 1.840 1.870 86,518 +0.02(+1.08%)
Jun 03, 2024 1.910 1.950 1.820 1.850 155,209 -0.05(-2.63%)
May 31, 2024 1.890 1.925 1.840 1.900 156,510 +0.01(+0.53%)
May 30, 2024 1.810 1.920 1.808 1.890 139,509 +0.06(+3.28%)
May 29, 2024 1.830 1.850 1.750 1.830 161,449 +0.04(+2.23%)
May 28, 2024 1.900 1.900 1.750 1.790 291,002 -0.05(-2.72%)
May 24, 2024 1.840 1.900 1.810 1.840 219,143 +0.00(+0.00%)
May 23, 2024 1.880 1.914 1.800 1.840 274,331 -0.01(-0.54%)
May 22, 2024 2.000 2.000 1.850 1.850 407,138 -0.14(-7.04%)
May 21, 2024 2.090 2.110 1.890 1.990 1,139,495 -0.04(-1.97%)
May 20, 2024 1.890 2.120 1.890 2.030 812,289 +0.15(+7.98%)
May 17, 2024 1.780 1.940 1.740 1.880 493,551 +0.10(+5.62%)
May 16, 2024 1.650 1.820 1.600 1.780 985,886 +0.15(+9.20%)
May 15, 2024 1.580 1.640 1.550 1.630 260,859 +0.07(+4.49%)
May 14, 2024 1.590 1.600 1.540 1.560 311,797 +0.02(+1.30%)
May 13, 2024 1.550 1.570 1.500 1.540 297,800 +0.04(+2.67%)
May 10, 2024 1.570 1.610 1.470 1.500 945,724 -0.06(-3.85%)
May 09, 2024 1.610 1.650 1.560 1.560 338,007 -0.06(-3.70%)
May 08, 2024 1.700 1.700 1.620 1.620 242,179 -0.07(-4.14%)
May 07, 2024 1.630 1.750 1.630 1.690 262,610 +0.06(+3.68%)
May 06, 2024 1.580 1.680 1.580 1.630 277,616 +0.05(+3.16%)
May 03, 2024 1.480 1.697 1.470 1.580 619,360 +0.10(+6.76%)
May 02, 2024 1.410 1.510 1.390 1.480 324,599 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.