Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

3.290 +0.130 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.160 3.350 3.150 3.290 340,406 +0.13(+4.11%)
Nov 21, 2024 3.060 3.230 3.020 3.160 419,780 +0.13(+4.29%)
Nov 20, 2024 2.980 3.280 2.860 3.030 436,265 +0.10(+3.59%)
Nov 19, 2024 2.660 2.925 2.645 2.925 646,134 +0.27(+10.38%)
Nov 18, 2024 2.620 2.820 2.580 2.650 511,371 +0.05(+1.92%)
Nov 15, 2024 2.730 2.790 2.530 2.600 379,771 -0.11(-4.06%)
Nov 14, 2024 2.770 2.880 2.650 2.710 727,832 +0.18(+7.11%)
Nov 13, 2024 2.520 2.600 2.480 2.530 279,118 -0.01(-0.39%)
Nov 12, 2024 2.550 2.610 2.470 2.540 287,524 -0.01(-0.39%)
Nov 11, 2024 2.700 2.780 2.510 2.550 618,369 -0.09(-3.41%)
Nov 08, 2024 2.830 2.900 2.632 2.640 378,221 -0.15(-5.38%)
Nov 07, 2024 2.710 2.910 2.665 2.790 433,473 +0.10(+3.72%)
Nov 06, 2024 2.550 2.880 2.490 2.690 720,051 +0.21(+8.47%)
Nov 05, 2024 2.490 2.500 2.350 2.480 579,638 +0.01(+0.40%)
Nov 04, 2024 3.060 3.060 2.420 2.470 1,244,903 -0.44(-15.12%)
Nov 01, 2024 3.630 3.666 2.900 2.910 1,006,405 -0.81(-21.77%)
Oct 31, 2024 3.900 3.945 3.720 3.720 130,724 -0.15(-3.88%)
Oct 30, 2024 3.890 4.000 3.830 3.870 130,947 -0.06(-1.53%)
Oct 29, 2024 3.830 4.080 3.797 3.930 281,662 +0.10(+2.48%)
Oct 28, 2024 3.780 3.970 3.780 3.835 224,315 +0.04(+0.92%)
Oct 25, 2024 3.640 3.830 3.640 3.800 253,295 +0.10(+2.70%)
Oct 24, 2024 3.770 3.780 3.602 3.700 205,082 +0.10(+2.78%)
Oct 23, 2024 3.710 3.810 3.590 3.600 276,311 -0.15(-4.00%)
Oct 22, 2024 3.960 4.030 3.730 3.750 267,421 -0.19(-4.82%)
Oct 21, 2024 4.020 4.145 3.860 3.940 395,990 -0.18(-4.37%)
Oct 18, 2024 3.840 4.420 3.710 4.120 917,586 +0.58(+16.38%)
Oct 17, 2024 4.340 4.372 3.470 3.540 1,419,599 -0.84(-19.27%)
Oct 16, 2024 4.300 4.400 4.272 4.385 230,390 +0.12(+2.93%)
Oct 15, 2024 4.370 4.480 4.120 4.260 341,387 -0.19(-4.27%)
Oct 14, 2024 4.510 4.600 4.390 4.450 205,151 -0.04(-0.89%)
Oct 11, 2024 4.310 4.550 4.310 4.490 246,712 +0.14(+3.22%)
Oct 10, 2024 4.520 4.840 4.330 4.350 420,734 -0.18(-3.97%)
Oct 09, 2024 4.430 4.700 4.410 4.530 299,066 +0.07(+1.57%)
Oct 08, 2024 4.200 4.530 4.140 4.460 205,357 +0.21(+4.94%)
Oct 07, 2024 4.470 4.560 4.140 4.250 323,680 -0.19(-4.28%)
Oct 04, 2024 4.470 4.590 4.360 4.440 139,248 +0.01(+0.23%)
Oct 03, 2024 4.400 4.590 4.360 4.430 229,062 +0.00(+0.11%)
Oct 02, 2024 4.450 4.520 4.330 4.425 177,992 -0.04(-1.01%)
Oct 01, 2024 4.790 5.160 4.400 4.470 633,742 -0.34(-7.07%)
Sep 30, 2024 4.570 5.020 4.550 4.810 1,042,424 +0.61(+14.52%)
Sep 27, 2024 4.200 4.490 4.080 4.200 1,938,923 +0.11(+2.69%)
Sep 26, 2024 4.190 4.285 4.080 4.090 286,614 -0.04(-0.97%)
Sep 25, 2024 4.480 4.590 3.980 4.130 444,783 -0.33(-7.40%)
Sep 24, 2024 4.440 4.760 4.290 4.460 605,398 -0.05(-1.11%)
Sep 23, 2024 3.940 4.685 3.916 4.510 1,671,881 +0.72(+19.00%)
Sep 20, 2024 3.410 3.890 3.340 3.790 975,080 +0.35(+10.17%)
Sep 19, 2024 3.460 3.510 3.380 3.440 189,692 +0.06(+1.78%)
Sep 18, 2024 3.290 3.570 3.290 3.380 710,538 +0.11(+3.36%)
Sep 17, 2024 3.270 3.390 3.230 3.270 320,856 +0.00(+0.00%)
Sep 16, 2024 3.300 3.370 3.200 3.270 242,703 -0.03(-0.91%)
Sep 13, 2024 3.310 3.370 3.251 3.300 166,566 +0.02(+0.61%)
Sep 12, 2024 3.100 3.330 3.100 3.280 274,521 -0.02(-0.61%)
Sep 11, 2024 3.000 3.310 3.000 3.300 374,360 +0.37(+12.63%)
Sep 10, 2024 2.900 2.965 2.830 2.930 115,353 +0.02(+0.69%)
Sep 09, 2024 2.970 2.970 2.870 2.910 161,160 -0.09(-3.00%)
Sep 06, 2024 3.070 3.100 2.950 3.000 148,002 +0.00(+0.00%)
Sep 05, 2024 2.950 3.060 2.920 3.000 84,421 +0.05(+1.69%)
Sep 04, 2024 3.020 3.120 2.910 2.950 224,431 -0.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.