Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.790 -0.020 (-0.42%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.800 4.810 4.780 4.810 6,886 +0.01(+0.21%)
Sep 25, 2024 4.810 4.810 4.780 4.800 19,352 +0.02(+0.42%)
Sep 24, 2024 4.780 4.810 4.775 4.780 11,301 +0.00(+0.00%)
Sep 23, 2024 4.793 4.848 4.750 4.780 5,986 -0.06(-1.24%)
Sep 20, 2024 4.800 4.870 4.790 4.840 49,657 +0.06(+1.26%)
Sep 19, 2024 4.770 4.790 4.760 4.780 10,274 +0.02(+0.42%)
Sep 18, 2024 4.720 4.782 4.720 4.760 5,952 +0.01(+0.21%)
Sep 17, 2024 4.750 4.790 4.716 4.750 22,148 -0.04(-0.84%)
Sep 16, 2024 4.720 4.790 4.670 4.790 36,947 +0.07(+1.48%)
Sep 13, 2024 4.710 4.735 4.710 4.720 5,713 -0.07(-1.46%)
Sep 12, 2024 4.720 4.845 4.720 4.790 19,353 +0.06(+1.27%)
Sep 11, 2024 4.710 4.730 4.680 4.730 4,750 +0.04(+0.85%)
Sep 10, 2024 4.700 4.719 4.660 4.690 7,948 -0.02(-0.42%)
Sep 09, 2024 4.770 4.770 4.665 4.710 24,121 -0.03(-0.63%)
Sep 06, 2024 4.778 4.778 4.725 4.740 17,907 -0.02(-0.42%)
Sep 05, 2024 4.750 4.780 4.750 4.760 10,847 +0.02(+0.42%)
Sep 04, 2024 4.760 4.800 4.700 4.740 10,799 +0.01(+0.21%)
Sep 03, 2024 4.740 4.800 4.680 4.730 37,223 -0.04(-0.84%)
Aug 30, 2024 4.770 4.790 4.760 4.770 7,981 +0.01(+0.21%)
Aug 29, 2024 4.785 4.793 4.760 4.760 4,192 -0.02(-0.42%)
Aug 28, 2024 4.810 4.820 4.770 4.780 13,339 +0.02(+0.42%)
Aug 27, 2024 4.770 4.790 4.750 4.760 4,026 -0.01(-0.21%)
Aug 26, 2024 4.790 4.801 4.770 4.770 56,120 +0.01(+0.21%)
Aug 23, 2024 4.770 4.810 4.760 4.760 20,344 -0.01(-0.21%)
Aug 22, 2024 4.800 4.820 4.770 4.770 22,473 +0.01(+0.21%)
Aug 21, 2024 4.640 4.850 4.640 4.760 28,928 +0.14(+3.03%)
Aug 20, 2024 4.620 4.650 4.610 4.620 6,134 +0.01(+0.22%)
Aug 19, 2024 4.650 4.650 4.600 4.610 36,042 -0.04(-0.86%)
Aug 16, 2024 4.600 4.750 4.600 4.650 55,775 -0.03(-0.64%)
Aug 15, 2024 4.890 4.890 4.680 4.680 40,586 -0.13(-2.70%)
Aug 14, 2024 4.880 4.900 4.810 4.810 4,565 -0.03(-0.62%)
Aug 13, 2024 4.830 4.860 4.800 4.840 4,530 +0.00(+0.10%)
Aug 12, 2024 4.940 4.940 4.820 4.835 9,596 -0.09(-1.73%)
Aug 09, 2024 4.920 4.940 4.920 4.920 8,261 +0.00(+0.00%)
Aug 08, 2024 4.900 4.940 4.900 4.920 7,745 +0.03(+0.61%)
Aug 07, 2024 4.940 4.940 4.890 4.890 6,936 -0.05(-1.01%)
Aug 06, 2024 4.750 4.940 4.730 4.940 15,890 +0.19(+3.89%)
Aug 05, 2024 4.820 4.820 4.710 4.755 43,412 -0.08(-1.76%)
Aug 02, 2024 4.910 4.944 4.840 4.840 29,241 -0.10(-2.02%)
Aug 01, 2024 4.970 4.970 4.890 4.940 25,565 -0.03(-0.59%)
Jul 31, 2024 4.980 4.990 4.960 4.969 12,942 -0.01(-0.22%)
Jul 30, 2024 4.990 5.000 4.970 4.980 11,434 -0.01(-0.20%)
Jul 29, 2024 5.000 5.000 4.980 4.990 13,128 -0.01(-0.20%)
Jul 26, 2024 5.000 5.040 4.990 5.000 7,083 -0.05(-0.99%)
Jul 25, 2024 5.090 5.130 5.020 5.050 18,151 -0.05(-0.98%)
Jul 24, 2024 4.990 5.180 4.990 5.100 53,062 +0.09(+1.90%)
Jul 23, 2024 4.950 5.010 4.950 5.005 20,854 -0.00(-0.10%)
Jul 22, 2024 4.940 5.030 4.902 5.010 41,879 +0.15(+3.09%)
Jul 19, 2024 4.870 4.970 4.840 4.860 11,684 -0.04(-0.82%)
Jul 18, 2024 4.810 4.940 4.810 4.900 29,691 +0.00(+0.00%)
Jul 17, 2024 4.960 4.960 4.820 4.900 35,566 -0.02(-0.41%)
Jul 16, 2024 4.760 4.965 4.760 4.920 37,174 +0.12(+2.50%)
Jul 15, 2024 4.880 4.950 4.790 4.800 18,578 -0.08(-1.64%)
Jul 12, 2024 4.880 4.880 4.790 4.880 23,227 +0.03(+0.62%)
Jul 11, 2024 4.790 4.860 4.750 4.850 24,234 +0.03(+0.62%)
Jul 10, 2024 4.900 4.970 4.670 4.820 38,663 -0.07(-1.42%)
Jul 09, 2024 4.860 4.964 4.860 4.889 7,845 -0.01(-0.11%)
Jul 08, 2024 4.940 4.960 4.842 4.895 4,820 +0.02(+0.51%)
Jul 05, 2024 4.910 4.925 4.825 4.870 9,558 +0.00(+0.10%)
Jul 03, 2024 4.860 5.050 4.860 4.865 7,406 +0.00(+0.10%)
Jul 02, 2024 5.080 5.080 4.860 4.860 16,040 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.