Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.550 +0.280 (+6.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.370 4.650 4.300 4.550 9,200 +0.28(+6.56%)
Nov 21, 2024 4.390 4.670 4.270 4.270 5,806 -0.05(-1.16%)
Nov 20, 2024 4.420 4.640 4.260 4.320 22,552 -0.23(-5.05%)
Nov 19, 2024 4.600 4.700 4.510 4.550 10,039 +0.03(+0.66%)
Nov 18, 2024 4.380 4.580 4.340 4.520 3,758 +0.02(+0.44%)
Nov 15, 2024 4.460 4.650 4.350 4.500 4,949 +0.04(+0.90%)
Nov 14, 2024 4.490 4.670 4.460 4.460 2,586 -0.14(-3.04%)
Nov 13, 2024 4.590 4.700 4.505 4.600 32,463 -0.04(-0.86%)
Nov 12, 2024 4.490 4.640 4.430 4.640 5,922 +0.13(+2.88%)
Nov 11, 2024 4.440 4.600 4.300 4.510 4,337 +0.04(+0.78%)
Nov 08, 2024 4.470 4.585 4.430 4.475 2,369 +0.15(+3.59%)
Nov 07, 2024 4.310 4.320 4.260 4.320 1,514 +0.06(+1.41%)
Nov 06, 2024 4.170 4.580 4.120 4.260 17,352 +0.17(+4.16%)
Nov 05, 2024 4.080 4.470 4.073 4.090 7,197 -0.15(-3.54%)
Nov 04, 2024 3.970 4.240 3.955 4.240 6,614 +0.24(+6.00%)
Nov 01, 2024 3.840 4.020 3.790 4.000 21,401 +0.09(+2.30%)
Oct 31, 2024 3.880 3.970 3.750 3.910 22,905 +0.12(+3.17%)
Oct 30, 2024 3.830 3.930 3.790 3.790 12,503 -0.18(-4.53%)
Oct 29, 2024 3.847 3.990 3.847 3.970 12,039 -0.01(-0.25%)
Oct 28, 2024 4.020 4.030 3.820 3.980 14,175 -0.10(-2.33%)
Oct 25, 2024 4.170 4.212 3.960 4.075 18,625 -0.19(-4.45%)
Oct 24, 2024 4.000 4.360 4.000 4.265 5,159 +0.25(+6.36%)
Oct 23, 2024 4.390 4.440 4.000 4.010 28,784 -0.36(-8.24%)
Oct 22, 2024 4.450 4.519 4.350 4.370 9,479 -0.13(-2.89%)
Oct 21, 2024 4.300 4.500 4.300 4.500 2,943 +0.08(+1.81%)
Oct 18, 2024 4.430 4.450 4.368 4.420 2,055 -0.02(-0.45%)
Oct 17, 2024 4.530 4.576 4.418 4.440 4,224 -0.12(-2.63%)
Oct 16, 2024 4.350 4.740 4.300 4.560 44,063 +0.02(+0.44%)
Oct 15, 2024 4.370 4.570 4.300 4.540 8,872 +0.17(+3.89%)
Oct 14, 2024 4.540 4.630 4.360 4.370 7,861 -0.17(-3.74%)
Oct 11, 2024 4.650 4.800 4.540 4.540 4,184 -0.15(-3.20%)
Oct 10, 2024 4.680 4.800 4.500 4.690 7,757 +0.03(+0.64%)
Oct 09, 2024 4.670 4.790 4.520 4.660 8,957 +0.07(+1.53%)
Oct 08, 2024 4.790 4.790 4.585 4.590 3,471 -0.08(-1.71%)
Oct 07, 2024 4.700 4.840 4.660 4.670 5,653 -0.12(-2.51%)
Oct 04, 2024 4.500 4.790 4.500 4.790 3,256 +0.25(+5.51%)
Oct 03, 2024 4.520 4.778 4.510 4.540 16,385 +0.03(+0.67%)
Oct 02, 2024 4.580 4.890 4.510 4.510 10,627 -0.13(-2.80%)
Oct 01, 2024 4.790 4.790 4.530 4.640 5,132 -0.23(-4.72%)
Sep 30, 2024 4.780 4.910 4.480 4.870 19,950 +0.15(+3.18%)
Sep 27, 2024 4.890 5.099 4.692 4.720 41,607 -0.09(-1.87%)
Sep 26, 2024 4.860 5.040 4.750 4.810 53,815 -0.04(-0.82%)
Sep 25, 2024 4.700 4.860 4.650 4.850 13,257 +0.14(+2.97%)
Sep 24, 2024 4.510 4.760 4.425 4.710 17,012 +0.13(+2.84%)
Sep 23, 2024 4.770 4.770 4.280 4.580 29,061 -0.19(-3.98%)
Sep 20, 2024 4.810 4.970 4.710 4.770 33,091 -0.12(-2.45%)
Sep 19, 2024 4.410 4.890 4.410 4.890 76,253 +0.61(+14.25%)
Sep 18, 2024 4.640 4.800 4.280 4.280 40,236 -0.32(-6.96%)
Sep 17, 2024 5.060 5.115 4.600 4.600 61,345 -0.40(-8.00%)
Sep 16, 2024 5.130 5.450 5.000 5.000 116,307 -0.05(-0.99%)
Sep 13, 2024 4.710 5.110 4.400 5.050 194,701 +0.59(+13.23%)
Sep 12, 2024 4.700 5.230 4.110 4.460 2,118,844 +0.39(+9.58%)
Sep 11, 2024 3.990 4.700 3.904 4.070 165,770 +0.12(+3.04%)
Sep 10, 2024 4.180 4.445 3.600 3.950 26,361 -0.28(-6.62%)
Sep 09, 2024 4.050 4.230 4.050 4.230 10,469 -0.02(-0.47%)
Sep 05, 2024 4.250 192 +0.07(+1.58%)
Sep 04, 2024 4.184 4.184 4.184 4.184 709 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.