Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.710 1.750 1.660 1.690 779,538 +0.05(+3.05%)
Aug 14, 2024 1.670 1.720 1.600 1.640 1,278,340 -0.02(-1.20%)
Aug 13, 2024 1.710 1.740 1.650 1.660 1,463,219 -0.09(-5.14%)
Aug 12, 2024 1.770 1.779 1.580 1.750 3,458,244 -0.09(-4.89%)
Aug 09, 2024 1.960 1.960 1.750 1.840 4,314,707 -0.07(-3.66%)
Aug 08, 2024 2.500 2.540 1.510 1.910 6,206,638 -0.67(-25.97%)
Aug 07, 2024 2.580 2.625 2.520 2.580 1,243,935 +0.05(+1.98%)
Aug 06, 2024 2.600 2.660 2.440 2.530 902,896 -0.07(-2.69%)
Aug 05, 2024 2.520 2.710 2.510 2.600 911,128 -0.16(-5.80%)
Aug 02, 2024 2.770 2.830 2.670 2.760 717,815 -0.07(-2.47%)
Aug 01, 2024 3.070 3.090 2.820 2.830 755,759 -0.25(-8.12%)
Jul 31, 2024 3.150 3.230 3.035 3.080 751,953 -0.08(-2.53%)
Jul 30, 2024 3.280 3.350 3.140 3.160 505,733 -0.11(-3.36%)
Jul 29, 2024 3.310 3.320 3.190 3.270 977,874 -0.07(-2.10%)
Jul 26, 2024 3.360 3.408 3.195 3.340 703,981 +0.05(+1.52%)
Jul 25, 2024 3.040 3.350 3.000 3.290 1,632,125 +0.27(+8.94%)
Jul 24, 2024 3.050 3.210 3.010 3.020 750,964 -0.08(-2.58%)
Jul 23, 2024 3.020 3.230 3.015 3.100 1,155,148 +0.03(+0.98%)
Jul 22, 2024 2.820 3.110 2.770 3.070 1,079,712 +0.29(+10.43%)
Jul 19, 2024 2.820 2.850 2.760 2.780 502,614 -0.04(-1.42%)
Jul 18, 2024 2.890 2.915 2.750 2.820 994,024 -0.10(-3.42%)
Jul 17, 2024 2.950 3.060 2.896 2.920 1,509,918 -0.15(-4.89%)
Jul 16, 2024 2.650 3.120 2.610 3.070 2,664,303 +0.56(+22.31%)
Jul 15, 2024 2.330 2.540 2.270 2.510 967,431 +0.19(+8.19%)
Jul 12, 2024 2.310 2.330 2.260 2.320 802,573 +0.05(+2.20%)
Jul 11, 2024 2.290 2.350 2.210 2.270 1,198,788 +0.06(+2.71%)
Jul 10, 2024 2.290 2.290 2.160 2.210 593,127 -0.06(-2.64%)
Jul 09, 2024 2.360 2.360 2.250 2.270 803,843 -0.10(-4.22%)
Jul 08, 2024 2.250 2.380 2.250 2.370 584,683 +0.14(+6.28%)
Jul 05, 2024 2.220 2.260 2.180 2.230 736,993 -0.02(-0.89%)
Jul 03, 2024 2.280 2.315 2.250 2.250 176,261 -0.02(-0.88%)
Jul 02, 2024 2.240 2.290 2.190 2.270 623,135 +0.05(+2.25%)
Jul 01, 2024 2.210 2.240 2.150 2.220 1,104,580 +0.00(+0.00%)
Jun 28, 2024 2.090 2.250 2.070 2.220 2,368,284 +0.17(+8.29%)
Jun 27, 2024 2.020 2.065 1.980 2.050 706,670 +0.03(+1.49%)
Jun 26, 2024 1.950 2.070 1.950 2.020 1,264,998 +0.04(+2.02%)
Jun 25, 2024 2.030 2.070 1.960 1.980 1,135,298 -0.06(-2.94%)
Jun 24, 2024 2.020 2.095 1.970 2.040 908,030 +0.02(+0.99%)
Jun 21, 2024 2.010 2.040 1.925 2.020 3,758,734 +0.01(+0.50%)
Jun 20, 2024 1.880 2.010 1.860 2.010 3,058,992 +0.13(+6.91%)
Jun 18, 2024 1.980 2.010 1.860 1.880 1,941,291 -0.13(-6.47%)
Jun 17, 2024 2.030 2.080 1.850 2.010 2,072,639 -0.02(-0.99%)
Jun 14, 2024 2.230 2.265 1.990 2.030 2,435,648 -0.29(-12.31%)
Jun 13, 2024 2.540 2.560 2.270 2.315 812,750 -0.23(-8.86%)
Jun 12, 2024 2.580 2.665 2.520 2.540 564,913 +0.03(+1.20%)
Jun 11, 2024 2.500 2.530 2.480 2.510 445,217 -0.02(-0.79%)
Jun 10, 2024 2.540 2.605 2.510 2.530 473,845 -0.07(-2.69%)
Jun 07, 2024 2.520 2.610 2.490 2.600 932,360 +0.03(+1.17%)
Jun 06, 2024 2.640 2.695 2.560 2.570 596,207 -0.04(-1.53%)
Jun 05, 2024 2.590 2.620 2.495 2.610 1,051,943 +0.08(+3.16%)
Jun 04, 2024 2.570 2.625 2.515 2.530 808,460 -0.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.