Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

0.6021 -0.0031 (-0.51%)
Streaming Delayed Price Updated: 12:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5980 0.6178 0.5713 0.6052 482,888 +0.02(+4.15%)
Nov 20, 2024 0.5791 0.5900 0.5644 0.5811 299,813 +0.00(+0.19%)
Nov 19, 2024 0.5435 0.5822 0.5316 0.5800 334,523 +0.03(+5.45%)
Nov 18, 2024 0.5310 0.5565 0.5221 0.5500 700,142 +0.02(+3.48%)
Nov 15, 2024 0.5980 0.5980 0.5300 0.5315 777,736 -0.05(-8.41%)
Nov 14, 2024 0.6184 0.6380 0.5800 0.5803 659,244 -0.04(-6.16%)
Nov 13, 2024 0.7034 0.7034 0.6024 0.6184 787,941 -0.07(-10.27%)
Nov 12, 2024 0.6700 0.6987 0.6670 0.6892 678,377 +0.02(+2.87%)
Nov 11, 2024 0.6499 0.7206 0.6250 0.6700 801,945 +0.02(+3.09%)
Nov 08, 2024 0.6100 0.6600 0.5950 0.6499 1,056,146 +0.07(+12.61%)
Nov 07, 2024 0.5500 0.6368 0.5500 0.5771 1,551,238 +0.03(+4.93%)
Nov 06, 2024 0.5900 0.5900 0.5400 0.5500 845,751 -0.01(-1.79%)
Nov 05, 2024 0.5300 0.5600 0.5250 0.5600 507,624 +0.04(+7.16%)
Nov 04, 2024 0.5360 0.5556 0.5221 0.5226 658,550 -0.01(-2.50%)
Nov 01, 2024 0.5710 0.5810 0.5349 0.5360 952,669 -0.04(-6.67%)
Oct 31, 2024 0.5936 0.6200 0.5710 0.5743 409,125 -0.03(-4.28%)
Oct 30, 2024 0.6000 0.6341 0.5905 0.6000 685,764 +0.01(+1.18%)
Oct 29, 2024 0.6200 0.6211 0.5806 0.5930 358,752 -0.00(-0.45%)
Oct 28, 2024 0.5959 0.6088 0.5721 0.5957 405,214 +0.01(+2.35%)
Oct 25, 2024 0.6490 0.6490 0.5820 0.5820 574,261 -0.04(-6.75%)
Oct 24, 2024 0.6200 0.6306 0.5921 0.6241 766,280 +0.02(+3.91%)
Oct 23, 2024 0.6800 0.6890 0.5750 0.6006 1,953,354 -0.05(-8.12%)
Oct 22, 2024 0.5910 0.6799 0.5900 0.6537 1,184,641 +0.07(+11.71%)
Oct 21, 2024 0.5922 0.6083 0.5800 0.5852 1,216,617 +0.01(+1.63%)
Oct 18, 2024 0.5800 0.5999 0.5484 0.5758 710,524 +0.02(+4.44%)
Oct 17, 2024 0.5500 0.5764 0.5500 0.5513 457,416 -0.00(-0.16%)
Oct 16, 2024 0.5295 0.5631 0.5200 0.5522 915,322 +0.03(+6.40%)
Oct 15, 2024 0.5159 0.5350 0.5108 0.5190 575,746 +0.00(+0.64%)
Oct 14, 2024 0.5200 0.5275 0.5082 0.5157 399,509 +0.00(+0.62%)
Oct 11, 2024 0.5100 0.5186 0.5010 0.5125 559,720 +0.01(+2.34%)
Oct 10, 2024 0.5200 0.5299 0.5000 0.5008 718,979 -0.02(-3.13%)
Oct 09, 2024 0.5255 0.5366 0.5111 0.5170 246,807 -0.01(-1.03%)
Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 479,680 +0.02(+3.40%)
Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
Oct 01, 2024 0.6131 0.6163 0.5360 0.5604 545,349 -0.04(-6.58%)
Sep 30, 2024 0.6000 0.6100 0.5928 0.5999 341,349 +0.01(+1.68%)
Sep 27, 2024 0.5754 0.6172 0.5611 0.5900 980,320 +0.01(+2.54%)
Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.