Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Warrant (NQ: ESLAW )

0.0910 -0.0010 (-1.09%)
Streaming Delayed Price Updated: 9:56 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0879 0.0910 0.0879 0.0910 1,000 -0.00(-1.09%)
Nov 05, 2024 0.0920 0 +0.00(+0.11%)
Oct 29, 2024 0.0919 0 +0.05(+129.18%)
Oct 28, 2024 0.0401 0.0401 0.0401 0.0401 120 -0.04(-52.77%)
Oct 25, 2024 0.0849 0.0849 0.0849 0.0849 702 +0.02(+30.82%)
Oct 24, 2024 0.0650 0.0650 0.0440 0.0649 18,440 -0.01(-13.47%)
Oct 23, 2024 0.0800 0.0808 0.0750 0.0750 882 -0.01(-15.45%)
Oct 22, 2024 0.0887 0.0887 0.0887 0.0887 100 -0.03(-27.59%)
Oct 04, 2024 0.1225 0 +0.01(+12.18%)
Oct 02, 2024 0.1092 0 +0.04(+69.83%)
Sep 27, 2024 0.0643 0 -0.01(-8.01%)
Sep 26, 2024 0.0600 0.0700 0.0600 0.0699 12,319 -0.01(-12.62%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,017 +0.02(+33.33%)
Sep 20, 2024 0.0600 0 -0.00(-0.99%)
Sep 18, 2024 0.0606 0 -0.05(-43.63%)
Sep 12, 2024 0.1075 0 +0.02(+19.44%)
Sep 11, 2024 0.0886 0.0900 0.0502 0.0900 4,500 +0.00(+0.00%)
Sep 09, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.