Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

15.30 +0.24 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 15.19 15.30 14.89 15.30 104,239 +0.24(+1.59%)
Nov 21, 2024 14.57 15.44 14.43 15.06 187,009 +0.42(+2.87%)
Nov 20, 2024 15.10 15.18 14.43 14.64 193,989 -0.45(-2.98%)
Nov 19, 2024 14.58 15.30 14.50 15.09 368,798 +0.67(+4.65%)
Nov 18, 2024 13.85 14.69 13.67 14.42 215,655 +0.57(+4.12%)
Nov 15, 2024 14.38 14.63 13.65 13.85 286,382 -0.22(-1.56%)
Nov 14, 2024 14.50 14.75 13.80 14.07 217,755 -0.34(-2.36%)
Nov 13, 2024 13.90 14.46 13.90 14.41 280,706 +0.37(+2.64%)
Nov 12, 2024 13.93 14.35 13.63 14.04 204,437 +0.32(+2.33%)
Nov 11, 2024 14.16 14.32 13.29 13.72 398,178 +0.42(+3.16%)
Nov 08, 2024 12.48 13.35 12.47 13.30 259,879 +0.98(+7.95%)
Nov 07, 2024 12.39 12.44 12.11 12.32 76,908 -0.18(-1.44%)
Nov 06, 2024 12.43 12.63 12.09 12.50 216,126 +0.76(+6.47%)
Nov 05, 2024 11.31 11.85 11.30 11.74 91,619 +0.35(+3.07%)
Nov 04, 2024 11.59 11.68 11.28 11.39 109,537 -0.17(-1.47%)
Nov 01, 2024 11.78 12.18 11.53 11.56 163,656 -0.02(-0.17%)
Oct 31, 2024 11.44 11.62 11.30 11.58 80,292 +0.31(+2.75%)
Oct 30, 2024 11.53 11.80 11.27 11.27 88,089 -0.32(-2.76%)
Oct 29, 2024 11.42 11.75 11.21 11.59 135,532 +0.23(+2.02%)
Oct 28, 2024 10.80 11.49 10.55 11.36 194,047 +0.53(+4.89%)
Oct 25, 2024 10.62 10.95 10.54 10.83 93,040 +0.28(+2.65%)
Oct 24, 2024 10.41 10.56 10.24 10.55 52,089 +0.31(+3.03%)
Oct 23, 2024 10.35 10.48 10.02 10.24 46,097 -0.10(-0.97%)
Oct 22, 2024 10.13 10.39 10.13 10.34 52,785 +0.21(+2.07%)
Oct 21, 2024 10.26 10.41 10.09 10.13 61,479 -0.18(-1.75%)
Oct 18, 2024 10.75 10.80 10.28 10.31 71,701 -0.51(-4.71%)
Oct 17, 2024 10.60 10.84 10.39 10.82 114,073 +0.25(+2.37%)
Oct 16, 2024 10.15 10.60 10.08 10.57 102,004 +0.36(+3.53%)
Oct 15, 2024 10.38 10.52 10.14 10.21 71,767 -0.17(-1.64%)
Oct 14, 2024 10.36 10.43 10.07 10.38 97,552 +0.18(+1.76%)
Oct 11, 2024 9.790 10.20 9.790 10.20 106,676 +0.32(+3.24%)
Oct 10, 2024 9.670 10.01 9.520 9.880 104,633 +0.21(+2.17%)
Oct 09, 2024 9.410 9.670 9.250 9.670 184,689 +0.28(+2.98%)
Oct 08, 2024 9.380 9.450 9.190 9.390 127,613 -0.08(-0.84%)
Oct 07, 2024 9.700 9.735 9.320 9.470 146,889 -0.30(-3.07%)
Oct 04, 2024 9.790 9.900 9.610 9.770 98,387 +0.06(+0.62%)
Oct 03, 2024 9.810 9.957 9.650 9.710 50,184 -0.01(-0.10%)
Oct 02, 2024 9.680 9.970 9.610 9.720 83,205 +0.04(+0.41%)
Oct 01, 2024 9.500 9.799 9.360 9.680 68,782 +0.18(+1.89%)
Sep 30, 2024 9.140 9.577 9.100 9.500 109,484 +0.27(+2.93%)
Sep 27, 2024 9.290 9.390 9.111 9.230 91,722 -0.07(-0.75%)
Sep 26, 2024 9.690 9.720 9.220 9.300 78,205 -0.27(-2.82%)
Sep 25, 2024 9.610 9.690 9.290 9.570 87,985 -0.12(-1.24%)
Sep 24, 2024 10.17 10.36 9.530 9.690 105,471 -0.39(-3.87%)
Sep 23, 2024 10.15 10.37 10.04 10.08 88,126 -0.08(-0.79%)
Sep 20, 2024 10.22 10.60 10.11 10.16 162,807 -0.22(-2.12%)
Sep 19, 2024 10.35 10.79 10.05 10.38 267,541 +0.38(+3.80%)
Sep 18, 2024 10.23 10.74 9.940 10.00 226,044 -0.23(-2.25%)
Sep 17, 2024 10.20 10.62 10.14 10.23 113,900 +0.11(+1.09%)
Sep 16, 2024 10.20 10.22 9.610 10.12 115,195 -0.02(-0.20%)
Sep 13, 2024 10.40 10.49 10.00 10.14 161,907 -0.27(-2.59%)
Sep 12, 2024 9.980 10.55 9.960 10.41 145,044 +0.59(+6.01%)
Sep 11, 2024 9.880 9.880 9.510 9.820 73,476 -0.02(-0.20%)
Sep 10, 2024 9.800 9.932 9.540 9.840 103,366 -0.03(-0.30%)
Sep 09, 2024 9.580 9.870 9.250 9.870 218,819 +0.51(+5.45%)
Sep 06, 2024 9.860 9.860 9.200 9.360 112,700 -0.23(-2.40%)
Sep 05, 2024 9.510 9.705 9.160 9.590 103,552 +0.10(+1.05%)
Sep 04, 2024 9.710 10.12 9.390 9.490 95,461 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.