Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
2,015.05
+21.40 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1996
2029
1986
2015
114,497
+21.40(+1.07%)
Aug 22, 2024
1972
2007
1972
1994
61,524
+23.90(+1.21%)
Aug 21, 2024
2003
2003
1969
1970
70,007
-29.60(-1.48%)
Aug 20, 2024
2010
2016
1999
1999
51,545
-24.15(-1.19%)
Aug 19, 2024
2048
2063
2021
2024
68,361
-24.79(-1.21%)
Aug 16, 2024
2031
2055
2031
2048
68,454
-0.14(-0.01%)
Aug 15, 2024
2013
2062
2010
2048
105,322
+48.82(+2.44%)
Aug 14, 2024
2007
2010
1991
2000
116,855
+2.61(+0.13%)
Aug 13, 2024
1972
2000
1972
1997
130,956
+35.20(+1.79%)
Aug 12, 2024
1980
1995
1955
1962
90,757
-12.35(-0.63%)
Aug 09, 2024
1961
1982
1939
1974
67,240
+12.66(+0.65%)
Aug 08, 2024
1931
1975
1931
1961
99,238
+40.63(+2.12%)
Aug 07, 2024
1913
1949
1913
1921
123,002
+19.62(+1.03%)
Aug 06, 2024
1892
1943
1888
1901
91,537
+11.90(+0.63%)
Aug 05, 2024
1861
1916
1834
1889
120,274
-68.32(-3.49%)
Aug 02, 2024
2032
2032
1952
1958
108,964
-115.74(-5.58%)
Aug 01, 2024
2086
2093
2032
2073
141,183
-14.29(-0.68%)
Jul 31, 2024
2123
2124
2076
2088
136,556
-40.82(-1.92%)
Jul 30, 2024
2104
2175
2104
2129
148,554
+32.67(+1.56%)
Jul 29, 2024
2147
2147
2085
2096
136,903
-14.61(-0.69%)
Jul 26, 2024
2080
2113
2047
2110
163,482
+59.40(+2.90%)
Jul 25, 2024
1900
2059
1900
2051
247,008
+188.78(+10.14%)
Jul 24, 2024
1866
1885
1849
1862
75,255
-10.84(-0.58%)
Jul 23, 2024
1835
1884
1835
1873
123,480
+28.71(+1.56%)
Jul 22, 2024
1833
1848
1806
1844
82,107
+11.61(+0.63%)
Jul 19, 2024
1826
1854
1826
1833
85,465
+0.10(+0.01%)
Jul 18, 2024
1825
1848
1805
1833
76,258
-1.79(-0.10%)
Jul 17, 2024
1829
1856
1827
1834
69,868
+3.38(+0.18%)
Jul 16, 2024
1787
1850
1787
1831
121,853
+55.43(+3.12%)
Jul 15, 2024
1763
1794
1758
1776
57,951
+26.77(+1.53%)
Jul 12, 2024
1747
1758
1739
1749
40,841
+1.51(+0.09%)
Jul 11, 2024
1743
1759
1733
1747
38,854
+4.20(+0.24%)
Jul 10, 2024
1725
1746
1708
1743
40,712
+23.10(+1.34%)
Jul 09, 2024
1699
1737
1699
1720
51,673
+34.17(+2.03%)
Jul 08, 2024
1695
1698
1669
1686
41,254
-6.63(-0.39%)
Jul 05, 2024
1716
1716
1689
1693
87,065
-23.55(-1.37%)
Jul 03, 2024
1737
1757
1715
1716
41,332
-12.10(-0.70%)
Jul 02, 2024
1705
1741
1694
1728
98,687
+30.64(+1.80%)
Jul 01, 2024
1684
1723
1683
1698
73,440
+13.95(+0.83%)
Jun 28, 2024
1690
1711
1659
1684
172,177
+4.15(+0.25%)
Jun 27, 2024
1650
1681
1639
1679
52,520
+30.39(+1.84%)
Jun 26, 2024
1625
1655
1614
1649
74,642
+15.22(+0.93%)
Jun 25, 2024
1639
1656
1627
1634
51,212
-7.08(-0.43%)
Jun 24, 2024
1645
1660
1631
1641
61,430
-5.19(-0.32%)
Jun 21, 2024
1648
1648
1616
1646
108,677
-6.34(-0.38%)
Jun 20, 2024
1641
1663
1632
1652
77,083
+12.75(+0.78%)
Jun 18, 2024
1656
1674
1637
1640
64,087
-11.10(-0.67%)
Jun 17, 2024
1635
1656
1634
1651
43,448
+18.98(+1.16%)
Jun 14, 2024
1631
1644
1615
1632
36,921
-9.66(-0.59%)
Jun 13, 2024
1671
1671
1637
1641
42,404
-20.81(-1.25%)
Jun 12, 2024
1668
1685
1652
1662
90,709
+15.81(+0.96%)
Jun 11, 2024
1662
1662
1624
1646
80,351
-24.35(-1.46%)
Jun 10, 2024
1684
1696
1666
1671
66,468
-17.96(-1.06%)
Jun 07, 2024
1689
1706
1663
1689
103,536
-6.83(-0.40%)
Jun 06, 2024
1688
1703
1680
1696
99,272
+6.44(+0.38%)
Jun 05, 2024
1670
1695
1670
1689
66,563
+19.47(+1.17%)
Jun 04, 2024
1701
1711
1663
1670
53,591
-23.27(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.