Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.120 1.170 1.090 1.120 207,323 +0.09(+8.74%)
Sep 30, 2024 1.010 1.030 0.9900 1.030 22,454 +0.00(+0.00%)
Sep 27, 2024 1.030 1.030 0.9900 1.030 7,232 +0.02(+1.98%)
Sep 26, 2024 1.010 1.020 1.000 1.010 33,096 +0.00(+0.00%)
Sep 25, 2024 0.9900 1.030 0.9900 1.010 12,218 +0.01(+1.00%)
Sep 24, 2024 1.030 1.040 0.9841 1.000 9,853 -0.04(-3.85%)
Sep 23, 2024 1.030 1.040 0.9900 1.040 25,199 -0.01(-0.95%)
Sep 20, 2024 1.060 1.060 1.010 1.050 65,852 +0.00(+0.00%)
Sep 19, 2024 1.010 1.060 1.010 1.050 48,262 +0.03(+2.94%)
Sep 18, 2024 1.000 1.025 0.9851 1.020 33,153 +0.02(+2.00%)
Sep 17, 2024 1.026 1.037 1.000 1.000 17,021 +0.00(+0.00%)
Sep 16, 2024 1.020 1.030 0.9700 1.000 59,602 -0.02(-2.44%)
Sep 13, 2024 1.010 1.050 1.010 1.025 82,188 +0.01(+1.49%)
Sep 12, 2024 1.040 1.060 1.000 1.010 54,500 +0.00(+0.00%)
Sep 11, 2024 1.030 1.030 0.9900 1.010 27,614 -0.00(-0.01%)
Sep 10, 2024 1.130 1.140 0.9900 1.010 247,266 -0.09(-8.17%)
Sep 09, 2024 1.100 1.108 1.050 1.100 11,062 +0.02(+1.85%)
Sep 06, 2024 1.050 1.090 1.040 1.080 13,703 +0.00(+0.00%)
Sep 05, 2024 1.090 1.100 1.080 1.080 14,049 +0.01(+0.93%)
Sep 04, 2024 1.090 1.100 1.070 1.070 15,890 -0.02(-2.10%)
Sep 03, 2024 1.110 1.120 1.080 1.093 24,216 +0.00(+0.28%)
Aug 30, 2024 1.060 1.100 1.060 1.090 1,122 +0.01(+0.92%)
Aug 29, 2024 1.110 1.130 1.065 1.080 48,937 +0.02(+1.42%)
Aug 28, 2024 1.120 1.120 1.065 1.065 11,390 -0.02(-1.39%)
Aug 27, 2024 1.070 1.110 1.060 1.080 9,295 +0.01(+0.93%)
Aug 26, 2024 1.110 1.120 1.050 1.070 36,747 -0.02(-2.28%)
Aug 23, 2024 1.150 1.160 1.080 1.095 118,601 -0.06(-5.60%)
Aug 22, 2024 1.210 1.227 1.160 1.160 53,935 -0.05(-3.73%)
Aug 21, 2024 1.140 1.220 1.140 1.205 39,745 +0.03(+2.13%)
Aug 20, 2024 1.190 1.200 1.130 1.180 32,109 +0.00(+0.42%)
Aug 19, 2024 1.130 1.200 1.120 1.175 71,669 +0.04(+3.07%)
Aug 16, 2024 1.140 1.163 1.130 1.140 37,421 +0.01(+0.88%)
Aug 15, 2024 1.090 1.130 1.070 1.130 38,066 +0.02(+2.26%)
Aug 14, 2024 1.060 1.105 1.060 1.105 21,149 +0.03(+3.27%)
Aug 13, 2024 1.050 1.070 1.030 1.070 42,412 +0.02(+1.90%)
Aug 12, 2024 0.9800 1.050 0.9700 1.050 11,672 +0.04(+3.96%)
Aug 09, 2024 1.050 1.050 0.9900 1.010 39,694 -0.04(-3.81%)
Aug 08, 2024 1.100 1.100 1.050 1.050 8,076 -0.01(-0.94%)
Aug 07, 2024 1.060 1.069 1.040 1.060 7,338 +0.00(+0.00%)
Aug 06, 2024 1.030 1.070 1.030 1.060 15,674 +0.01(+0.95%)
Aug 05, 2024 1.050 1.090 1.020 1.050 20,107 -0.02(-1.87%)
Aug 02, 2024 1.060 1.090 1.060 1.070 10,370 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.