Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.3710 +0.0210 (+6.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3800 0.3899 0.3333 0.3470 181,017 -0.03(-7.66%)
Sep 30, 2024 0.4200 0.4250 0.3633 0.3758 233,311 -0.00(-0.32%)
Sep 27, 2024 0.3963 0.4280 0.3588 0.3770 275,748 -0.02(-4.17%)
Sep 26, 2024 0.3302 0.4090 0.3302 0.3934 415,354 +0.05(+15.67%)
Sep 25, 2024 0.3699 0.3699 0.3315 0.3401 148,814 -0.01(-2.83%)
Sep 24, 2024 0.3161 0.3550 0.3161 0.3500 75,988 +0.02(+6.97%)
Sep 23, 2024 0.3495 0.3498 0.3200 0.3272 46,727 -0.01(-2.07%)
Sep 20, 2024 0.3300 0.3380 0.3201 0.3341 26,588 +0.01(+2.96%)
Sep 19, 2024 0.3105 0.3495 0.3105 0.3245 138,511 +0.01(+4.54%)
Sep 18, 2024 0.3151 0.3200 0.3101 0.3104 20,012 -0.01(-2.97%)
Sep 17, 2024 0.3100 0.3260 0.3036 0.3199 23,983 +0.01(+4.34%)
Sep 16, 2024 0.3190 0.3261 0.3011 0.3066 44,060 +0.00(+1.49%)
Sep 13, 2024 0.3120 0.3274 0.3000 0.3021 44,622 +0.00(+0.63%)
Sep 12, 2024 0.2993 0.3110 0.2946 0.3002 41,210 +0.01(+3.52%)
Sep 11, 2024 0.2902 0.3001 0.2900 0.2900 97,343 -0.00(-0.45%)
Sep 10, 2024 0.3000 0.3160 0.2910 0.2913 51,993 -0.01(-2.93%)
Sep 09, 2024 0.3005 0.3099 0.3001 0.3001 37,690 -0.01(-3.16%)
Sep 06, 2024 0.3460 0.3460 0.3000 0.3099 46,250 -0.01(-2.05%)
Sep 05, 2024 0.3130 0.3444 0.3130 0.3164 68,487 +0.01(+2.03%)
Sep 04, 2024 0.3105 0.3496 0.3101 0.3101 68,935 -0.01(-1.68%)
Sep 03, 2024 0.3400 0.3571 0.3121 0.3154 85,192 -0.04(-10.65%)
Aug 30, 2024 0.3490 0.3699 0.3338 0.3530 168,300 +0.00(+1.26%)
Aug 29, 2024 0.3370 0.3700 0.3314 0.3486 63,710 +0.01(+2.53%)
Aug 28, 2024 0.3650 0.3650 0.3300 0.3400 46,846 -0.01(-2.88%)
Aug 27, 2024 0.3700 0.3800 0.3501 0.3501 45,768 -0.02(-5.40%)
Aug 26, 2024 0.3789 0.3900 0.3600 0.3701 97,491 +0.01(+1.54%)
Aug 23, 2024 0.3500 0.3800 0.3294 0.3645 300,463 +0.04(+13.09%)
Aug 22, 2024 0.3500 0.3562 0.3110 0.3223 237,722 -0.01(-2.33%)
Aug 21, 2024 0.3400 0.3599 0.3120 0.3300 63,437 +0.01(+3.16%)
Aug 20, 2024 0.3190 0.3286 0.3000 0.3199 134,247 +0.00(+0.28%)
Aug 19, 2024 0.3400 0.3400 0.2938 0.3190 164,896 +0.03(+8.58%)
Aug 16, 2024 0.3001 0.3159 0.2903 0.2938 44,492 -0.01(-3.39%)
Aug 15, 2024 0.3200 0.3176 0.3018 0.3041 51,560 -0.00(-0.43%)
Aug 14, 2024 0.2999 0.3300 0.2999 0.3054 66,995 +0.01(+1.83%)
Aug 13, 2024 0.3100 0.3120 0.2918 0.2999 59,074 -0.00(-0.03%)
Aug 12, 2024 0.3124 0.3140 0.3000 0.3000 88,087 -0.02(-6.54%)
Aug 09, 2024 0.3465 0.3578 0.3200 0.3210 23,350 -0.01(-2.43%)
Aug 08, 2024 0.3400 0.3354 0.3154 0.3290 17,225 +0.00(+1.29%)
Aug 07, 2024 0.3391 0.3634 0.3100 0.3248 85,939 +0.01(+2.56%)
Aug 06, 2024 0.3150 0.3275 0.3150 0.3167 59,103 +0.01(+2.00%)
Aug 05, 2024 0.3200 0.3300 0.3000 0.3105 212,417 -0.02(-5.94%)
Aug 02, 2024 0.3565 0.3600 0.3201 0.3301 150,511 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.