Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.590 1.760 1.550 1.640 33,918 +0.07(+4.46%)
Sep 30, 2024 1.580 1.600 1.560 1.570 3,676 +0.02(+1.29%)
Sep 27, 2024 1.570 1.590 1.550 1.550 2,518 +0.07(+4.73%)
Sep 26, 2024 1.510 1.550 1.480 1.480 7,877 +0.01(+0.68%)
Sep 25, 2024 1.460 1.470 1.200 1.470 7,337 +0.01(+0.68%)
Sep 24, 2024 1.530 1.530 1.460 1.460 4,640 -0.06(-3.95%)
Sep 23, 2024 1.440 1.523 1.400 1.520 6,194 -0.03(-1.94%)
Sep 19, 2024 1.550 468 -0.02(-1.27%)
Sep 18, 2024 1.580 1.610 1.570 1.570 2,843 -0.02(-1.57%)
Sep 17, 2024 1.630 1.630 1.595 1.595 950 +0.09(+6.33%)
Sep 13, 2024 1.500 257 +0.01(+0.67%)
Sep 12, 2024 1.400 1.500 1.400 1.490 1,076 -0.04(-2.61%)
Sep 11, 2024 1.610 1.610 1.530 1.530 1,068 -0.09(-5.56%)
Sep 10, 2024 1.480 1.620 1.480 1.620 423 +0.14(+9.39%)
Sep 09, 2024 1.481 1.481 1.481 1.481 517 +0.00(+0.07%)
Sep 06, 2024 1.480 1.550 1.450 1.480 2,369 -0.01(-0.67%)
Sep 04, 2024 1.490 44 +0.00(+0.00%)
Sep 03, 2024 1.600 1.600 1.480 1.490 1,098 +0.01(+0.59%)
Aug 30, 2024 1.500 1.545 1.460 1.481 4,038 +0.03(+2.16%)
Aug 29, 2024 1.510 1.510 1.450 1.450 2,291 -0.10(-6.45%)
Aug 28, 2024 1.550 1.600 1.550 1.550 4,877 -0.04(-2.52%)
Aug 27, 2024 1.520 1.593 1.520 1.590 1,688 +0.14(+9.66%)
Aug 26, 2024 1.360 1.540 1.360 1.450 11,060 -0.15(-9.38%)
Aug 23, 2024 1.600 1.600 1.600 1.600 434 +0.00(+0.00%)
Aug 22, 2024 1.610 1.610 1.580 1.600 3,496 +0.02(+1.27%)
Aug 21, 2024 1.590 1.600 1.550 1.580 7,004 -0.01(-0.63%)
Aug 20, 2024 1.420 1.700 1.420 1.590 10,704 -0.15(-8.62%)
Aug 19, 2024 1.660 1.740 1.630 1.740 2,321 +0.08(+4.66%)
Aug 16, 2024 1.660 1.695 1.660 1.663 1,990 -0.07(-3.90%)
Aug 15, 2024 1.690 1.740 1.670 1.730 19,362 +0.05(+2.98%)
Aug 14, 2024 1.750 1.760 1.680 1.680 2,936 -0.05(-2.89%)
Aug 13, 2024 1.650 1.760 1.550 1.730 11,932 +0.09(+5.49%)
Aug 12, 2024 1.770 1.790 1.630 1.640 6,423 -0.15(-8.38%)
Aug 09, 2024 1.500 1.790 1.500 1.790 3,889 +0.01(+0.56%)
Aug 08, 2024 1.723 1.809 1.720 1.780 3,457 -0.02(-1.11%)
Aug 07, 2024 1.650 1.800 1.610 1.800 3,093 +0.16(+9.76%)
Aug 06, 2024 1.550 1.640 1.550 1.640 1,194 +0.10(+6.38%)
Aug 05, 2024 1.650 1.733 1.465 1.542 21,039 -0.23(-12.90%)
Aug 02, 2024 1.800 1.800 1.750 1.770 4,903 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.