Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc WT (NQ: GROMW )

4.800 UNCHANGED
Last Price Updated: 1:23 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 4.800 0 -0.32(-6.25%)
Aug 06, 2024 5.120 46 -1.13(-18.08%)
Aug 02, 2024 6.250 0 -0.05(-0.79%)
Jul 26, 2024 6.300 0 +0.00(+0.00%)
Jul 25, 2024 6.300 6.300 6.300 6.300 409 -0.22(-3.37%)
Jul 22, 2024 6.520 93 -1.27(-16.25%)
Jul 19, 2024 7.800 7.800 7.100 7.785 2,751 -0.12(-1.46%)
Jul 18, 2024 7.950 7.950 6.520 7.900 7,203 -0.05(-0.63%)
Jul 17, 2024 7.170 7.950 6.960 7.950 8,227 +0.67(+9.20%)
Jul 16, 2024 7.000 7.550 6.800 7.280 12,259 +0.86(+13.40%)
Jul 15, 2024 5.780 6.720 5.480 6.420 7,137 +1.92(+42.67%)
Jul 11, 2024 4.500 0 +0.00(+0.00%)
Jul 09, 2024 4.500 12 -0.15(-3.23%)
Jul 08, 2024 4.650 4.650 4.650 4.650 609 +0.25(+5.68%)
Jul 02, 2024 4.400 54 +0.85(+23.94%)
Jul 01, 2024 3.510 3.550 3.510 3.550 421 -0.35(-8.97%)
Jun 28, 2024 3.900 3.900 3.900 3.900 103 +0.33(+9.24%)
Jun 27, 2024 3.500 3.570 3.500 3.570 300 -0.25(-6.54%)
Jun 26, 2024 3.650 3.820 3.650 3.820 1,966 -0.18(-4.50%)
Jun 25, 2024 5.010 5.140 4.000 4.000 1,526 -1.25(-23.81%)
Jun 24, 2024 5.350 5.350 5.250 5.250 1,019 -0.45(-7.89%)
Jun 21, 2024 6.200 6.200 5.120 5.700 4,484 -0.16(-2.73%)
Jun 20, 2024 6.220 6.220 5.500 5.860 5,587 -0.84(-12.54%)
Jun 18, 2024 7.000 7.500 5.690 6.700 10,280 +0.35(+5.51%)
Jun 17, 2024 6.350 6.350 6.350 6.350 783 +0.59(+10.24%)
Jun 14, 2024 4.050 5.760 4.050 5.760 1,179 +1.43(+33.03%)
Jun 13, 2024 4.360 4.380 4.330 4.330 3,803 +0.23(+5.61%)
Jun 12, 2024 4.250 4.250 3.600 4.100 1,289 -0.25(-5.75%)
Jun 11, 2024 3.600 4.450 3.600 4.350 2,327 +1.05(+31.82%)
Jun 10, 2024 3.030 3.520 3.030 3.300 2,719 +0.33(+11.11%)
Jun 06, 2024 2.970 215 +0.42(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.