Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.340 +0.240 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.180 8.440 8.180 8.340 546,507 +0.24(+2.96%)
Aug 22, 2024 8.080 8.225 8.050 8.100 545,120 +0.00(+0.00%)
Aug 21, 2024 8.090 8.205 8.060 8.100 741,698 +0.05(+0.62%)
Aug 20, 2024 8.110 8.140 8.010 8.050 533,421 -0.08(-0.98%)
Aug 19, 2024 8.070 8.210 8.050 8.130 676,500 +0.06(+0.74%)
Aug 16, 2024 8.050 8.160 8.040 8.070 508,778 -0.02(-0.25%)
Aug 15, 2024 8.200 8.325 8.080 8.090 467,426 +0.07(+0.87%)
Aug 14, 2024 8.050 8.115 7.995 8.020 346,251 +0.00(+0.00%)
Aug 13, 2024 7.920 8.060 7.870 8.020 812,508 +0.18(+2.30%)
Aug 12, 2024 8.010 8.040 7.800 7.840 668,841 -0.17(-2.12%)
Aug 09, 2024 8.210 8.210 8.000 8.010 594,577 -0.15(-1.84%)
Aug 08, 2024 8.080 8.270 8.060 8.160 786,724 +0.14(+1.75%)
Aug 07, 2024 7.980 8.180 7.940 8.020 667,468 +0.11(+1.39%)
Aug 06, 2024 7.980 8.100 7.890 7.910 991,321 -0.04(-0.50%)
Aug 05, 2024 7.910 8.110 7.710 7.950 1,398,203 -0.35(-4.22%)
Aug 02, 2024 8.370 8.430 8.210 8.300 903,718 -0.21(-2.47%)
Aug 01, 2024 8.800 8.860 8.400 8.510 1,252,012 -0.25(-2.85%)
Jul 31, 2024 8.950 9.050 8.700 8.760 1,093,679 -0.14(-1.57%)
Jul 30, 2024 8.630 8.990 8.630 8.900 1,033,947 +0.15(+1.71%)
Jul 29, 2024 8.760 9.010 8.670 8.750 1,414,787 -0.01(-0.11%)
Jul 26, 2024 8.090 8.785 8.090 8.760 1,888,893 +0.70(+8.68%)
Jul 25, 2024 8.540 8.730 7.665 8.060 3,581,354 -1.06(-11.62%)
Jul 24, 2024 9.220 9.315 9.065 9.120 958,230 -0.18(-1.94%)
Jul 23, 2024 9.440 9.530 9.230 9.300 886,632 -0.24(-2.52%)
Jul 22, 2024 9.480 9.570 9.430 9.540 864,927 +0.06(+0.63%)
Jul 19, 2024 9.710 9.710 9.470 9.480 676,964 -0.25(-2.57%)
Jul 18, 2024 9.730 10.08 9.690 9.730 904,257 -0.01(-0.10%)
Jul 17, 2024 9.630 9.855 9.600 9.740 697,724 +0.07(+0.72%)
Jul 16, 2024 9.360 9.760 9.320 9.670 801,662 +0.33(+3.53%)
Jul 15, 2024 9.090 9.460 9.060 9.340 727,145 +0.28(+3.09%)
Jul 12, 2024 9.040 9.130 9.020 9.060 796,393 +0.11(+1.23%)
Jul 11, 2024 8.940 9.075 8.900 8.950 761,173 +0.15(+1.70%)
Jul 10, 2024 8.650 8.810 8.640 8.800 701,615 +0.18(+2.09%)
Jul 09, 2024 8.610 8.695 8.590 8.620 591,731 -0.03(-0.35%)
Jul 08, 2024 8.520 8.740 8.490 8.650 741,403 +0.18(+2.13%)
Jul 05, 2024 8.740 8.740 8.470 8.470 578,340 -0.31(-3.53%)
Jul 03, 2024 8.730 8.815 8.720 8.780 322,394 +0.09(+1.04%)
Jul 02, 2024 8.540 8.715 8.540 8.690 585,192 +0.14(+1.64%)
Jul 01, 2024 8.620 8.750 8.510 8.550 564,909 -0.04(-0.47%)
Jun 28, 2024 8.530 8.640 8.485 8.590 1,012,568 +0.11(+1.30%)
Jun 27, 2024 8.510 8.590 8.465 8.480 736,247 -0.02(-0.24%)
Jun 26, 2024 8.450 8.510 8.430 8.500 820,636 +0.00(+0.00%)
Jun 25, 2024 8.750 8.770 8.480 8.500 768,433 -0.26(-2.97%)
Jun 24, 2024 8.380 8.830 8.380 8.760 1,006,363 +0.41(+4.91%)
Jun 21, 2024 8.480 8.480 8.320 8.350 1,704,955 -0.07(-0.83%)
Jun 20, 2024 8.410 8.520 8.390 8.420 819,986 -0.01(-0.12%)
Jun 18, 2024 8.520 8.610 8.420 8.430 602,239 -0.10(-1.17%)
Jun 17, 2024 8.520 8.570 8.380 8.530 1,004,510 +0.03(+0.35%)
Jun 14, 2024 8.600 8.630 8.470 8.500 726,780 -0.11(-1.28%)
Jun 13, 2024 8.650 8.730 8.460 8.610 860,554 -0.06(-0.69%)
Jun 12, 2024 8.700 8.850 8.600 8.670 1,170,721 -0.02(-0.23%)
Jun 11, 2024 8.900 8.900 8.680 8.690 891,528 -0.26(-2.91%)
Jun 10, 2024 8.950 9.040 8.835 8.950 824,754 -0.03(-0.33%)
Jun 07, 2024 9.090 9.170 8.950 8.980 1,092,390 -0.17(-1.86%)
Jun 06, 2024 9.140 9.290 9.090 9.150 870,154 +0.00(+0.00%)
Jun 05, 2024 9.030 9.150 8.880 9.150 790,763 +0.16(+1.78%)
Jun 04, 2024 9.170 9.250 8.963 8.990 835,524 -0.24(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.