Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare AI Acquisition Corp. - Class A Ordinary Shares (NQ: HAIA )

11.35 +0.05 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 11.30 0 +0.17(+1.53%)
Jul 17, 2024 11.31 11.31 11.13 11.13 541 +0.00(+0.00%)
Jul 16, 2024 11.13 11.13 11.13 11.13 113 -0.13(-1.15%)
Jul 08, 2024 11.26 109 -0.08(-0.71%)
Jul 02, 2024 11.34 58 +0.04(+0.35%)
Jun 26, 2024 11.30 6 +0.02(+0.18%)
Jun 21, 2024 11.28 7 +0.16(+1.44%)
Jun 20, 2024 11.12 11.12 11.12 11.12 329 -0.18(-1.59%)
Jun 11, 2024 11.30 26 +0.19(+1.70%)
Jun 10, 2024 11.11 11.11 11.11 11.11 105 -0.13(-1.15%)
Jun 06, 2024 11.24 29 -0.05(-0.44%)
Jun 05, 2024 11.29 11.29 11.29 11.29 169 -0.02(-0.13%)
Jun 04, 2024 11.30 11.50 11.30 11.30 1,871 +0.00(+0.04%)
Jun 03, 2024 11.15 11.30 11.11 11.30 7,460 +0.08(+0.71%)
May 31, 2024 11.20 11.23 11.20 11.22 6,565 +0.02(+0.18%)
May 28, 2024 11.20 0 +0.06(+0.54%)
May 24, 2024 11.14 11.14 11.14 11.14 204 +0.04(+0.36%)
May 23, 2024 11.10 11.14 11.10 11.10 1,250 -0.04(-0.36%)
May 21, 2024 11.14 22 +0.00(+0.00%)
May 16, 2024 11.14 23 +0.06(+0.54%)
May 09, 2024 11.08 31 +0.10(+0.91%)
May 08, 2024 10.98 10.98 10.98 10.98 215 -0.12(-1.08%)
May 07, 2024 11.10 11.10 11.10 11.10 673 +0.05(+0.45%)
May 03, 2024 11.05 117 +0.00(+0.00%)
May 02, 2024 11.05 11.05 11.05 11.05 211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.