Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.9500 +0.0592 (+6.65%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.9600 1.060 0.8686 0.8908 20,847,896 -0.03(-3.60%)
Jul 01, 2024 0.8390 0.9880 0.8357 0.9241 28,696,776 +0.10(+12.56%)
Jun 28, 2024 0.8236 0.8800 0.8070 0.8210 12,356,313 +0.02(+1.97%)
Jun 27, 2024 0.9476 0.9500 0.7600 0.8051 27,526,432 -0.13(-14.10%)
Jun 26, 2024 0.9300 0.9636 0.9100 0.9373 9,646,461 -0.01(-0.72%)
Jun 25, 2024 1.100 1.210 0.9000 0.9441 34,556,488 -0.13(-11.77%)
Jun 24, 2024 0.9900 1.080 0.9460 1.070 16,391,955 +0.10(+10.46%)
Jun 21, 2024 1.010 1.040 0.9460 0.9687 13,404,308 -0.00(-0.13%)
Jun 20, 2024 0.8900 1.200 0.8756 0.9700 31,735,884 +0.03(+2.70%)
Jun 18, 2024 1.130 1.170 0.9200 0.9445 30,409,874 -0.24(-19.96%)
Jun 17, 2024 1.310 1.320 1.170 1.180 18,468,032 -0.14(-10.61%)
Jun 14, 2024 1.440 1.440 1.310 1.320 14,212,168 -0.08(-5.71%)
Jun 13, 2024 1.390 1.490 1.350 1.400 11,681,345 +0.02(+1.45%)
Jun 12, 2024 1.440 1.520 1.370 1.380 16,766,462 -0.10(-6.76%)
Jun 11, 2024 1.520 1.520 1.410 1.480 13,374,049 -0.07(-4.52%)
Jun 10, 2024 1.630 1.640 1.500 1.550 12,656,408 -0.09(-5.49%)
Jun 07, 2024 1.750 1.790 1.600 1.640 17,959,360 -0.11(-6.29%)
Jun 06, 2024 1.690 1.840 1.520 1.750 15,546,214 +0.08(+4.79%)
Jun 05, 2024 1.850 1.860 1.610 1.670 26,347,220 -0.31(-15.66%)
Jun 04, 2024 1.490 2.000 1.450 1.980 52,240,676 +0.48(+32.00%)
Jun 03, 2024 1.640 1.660 1.460 1.500 19,026,832 +0.05(+3.45%)
May 31, 2024 1.370 1.490 1.350 1.450 6,857,357 +0.07(+5.07%)
May 30, 2024 1.540 1.540 1.310 1.380 17,210,280 -0.16(-10.39%)
May 29, 2024 1.580 1.630 1.500 1.540 15,115,880 -0.19(-10.98%)
May 28, 2024 1.640 1.740 1.600 1.730 9,079,299 +0.08(+4.85%)
May 24, 2024 1.700 1.700 1.570 1.650 15,165,942 -0.05(-2.94%)
May 23, 2024 1.830 1.836 1.660 1.700 12,849,576 -0.04(-2.30%)
May 22, 2024 1.780 1.830 1.700 1.740 12,372,782 -0.08(-4.40%)
May 21, 2024 1.910 2.060 1.750 1.820 18,140,092 -0.09(-4.96%)
May 20, 2024 2.020 2.040 1.850 1.915 18,366,016 -0.15(-7.49%)
May 17, 2024 2.030 2.190 1.850 2.070 30,743,908 +0.16(+8.38%)
May 16, 2024 2.110 2.120 1.820 1.910 21,677,714 -0.27(-12.39%)
May 15, 2024 2.700 2.760 2.040 2.180 28,798,384 -1.05(-32.51%)
May 14, 2024 3.520 3.900 2.260 3.230 105,326,544 +1.23(+61.50%)
May 13, 2024 1.610 2.170 1.610 2.000 15,676,212 +0.30(+17.65%)
May 10, 2024 1.760 1.760 1.560 1.700 9,020,223 -0.07(-3.95%)
May 09, 2024 1.860 1.860 1.700 1.770 11,114,433 -0.17(-8.76%)
May 08, 2024 2.060 2.060 1.850 1.940 7,853,880 +0.03(+1.57%)
May 07, 2024 2.080 2.090 1.860 1.910 8,256,535 -0.21(-9.91%)
May 06, 2024 2.300 2.337 2.040 2.120 8,113,148 -0.17(-7.42%)
May 03, 2024 2.500 2.560 2.200 2.290 8,953,428 -0.26(-10.20%)
May 02, 2024 2.510 2.616 2.460 2.550 2,778,932 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.