Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2355 +0.0055 (+2.39%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2500 0.2470 0.2217 0.2355 184,685 +0.01(+2.39%)
Nov 26, 2024 0.2110 0.2345 0.2110 0.2300 258,492 +0.01(+5.46%)
Nov 25, 2024 0.2140 0.2290 0.2140 0.2181 175,675 +0.00(+0.46%)
Nov 22, 2024 0.2223 0.2320 0.2075 0.2171 531,691 +0.00(+0.88%)
Nov 21, 2024 0.2128 0.2254 0.2103 0.2152 241,922 -0.01(-4.36%)
Nov 20, 2024 0.2200 0.2295 0.2145 0.2250 141,031 +0.00(+0.94%)
Nov 19, 2024 0.2240 0.2295 0.2103 0.2229 419,197 -0.01(-5.71%)
Nov 18, 2024 0.2282 0.2369 0.2282 0.2364 159,801 +0.00(+0.47%)
Nov 15, 2024 0.2232 0.2353 0.2200 0.2353 237,689 +0.01(+2.26%)
Nov 14, 2024 0.2350 0.2499 0.2210 0.2301 606,802 -0.01(-2.50%)
Nov 13, 2024 0.2110 0.2360 0.2110 0.2360 385,011 +0.01(+3.19%)
Nov 12, 2024 0.2260 0.2700 0.2150 0.2287 1,026,688 +0.01(+2.56%)
Nov 11, 2024 0.2250 0.2363 0.2043 0.2230 1,292,578 -0.01(-3.46%)
Nov 08, 2024 0.2421 0.2421 0.2230 0.2310 627,350 -0.01(-4.58%)
Nov 07, 2024 0.2395 0.2450 0.2219 0.2421 790,738 +0.00(+0.54%)
Nov 06, 2024 0.2500 0.2574 0.2352 0.2408 1,404,935 -0.03(-12.24%)
Nov 05, 2024 0.2681 0.3300 0.2412 0.2744 7,605,891 -0.01(-4.22%)
Nov 04, 2024 0.2356 0.3429 0.2250 0.2865 83,018,928 +0.07(+33.94%)
Nov 01, 2024 0.2043 0.2700 0.2015 0.2139 9,446,071 +0.01(+4.65%)
Oct 31, 2024 0.2280 0.2315 0.2041 0.2044 913,633 -0.03(-13.06%)
Oct 30, 2024 0.2254 0.2631 0.2124 0.2351 2,033,828 -0.02(-6.96%)
Oct 29, 2024 0.2900 0.3100 0.2334 0.2527 9,192,841 -0.26(-50.32%)
Oct 28, 2024 0.2400 0.7500 0.2301 0.5087 92,956,576 +0.28(+125.09%)
Oct 25, 2024 0.1994 0.2332 0.1915 0.2260 562,465 +0.03(+13.34%)
Oct 24, 2024 0.1952 0.1997 0.1933 0.1994 54,857 +0.00(+1.12%)
Oct 23, 2024 0.2000 0.2002 0.1970 0.1972 69,203 -0.01(-3.85%)
Oct 22, 2024 0.1975 0.2100 0.1975 0.2051 87,436 +0.00(+1.08%)
Oct 21, 2024 0.2048 0.2048 0.1921 0.2029 79,890 -0.00(-0.98%)
Oct 18, 2024 0.2060 0.2099 0.1915 0.2049 151,141 -0.00(-0.53%)
Oct 17, 2024 0.1904 0.2175 0.1903 0.2060 289,268 +0.02(+8.19%)
Oct 16, 2024 0.1800 0.1966 0.1720 0.1904 192,775 +0.01(+2.97%)
Oct 15, 2024 0.2000 0.2000 0.1800 0.1849 223,846 -0.01(-7.23%)
Oct 14, 2024 0.1910 0.2014 0.1910 0.1993 275,826 -0.01(-4.64%)
Oct 11, 2024 0.2260 0.2300 0.1906 0.2090 150,545 -0.03(-11.03%)
Oct 10, 2024 0.2299 0.2349 0.2278 0.2349 24,142 +0.00(+0.82%)
Oct 09, 2024 0.2464 0.2484 0.2257 0.2330 54,617 -0.01(-5.44%)
Oct 08, 2024 0.2469 0.2653 0.2401 0.2464 43,866 -0.00(-0.24%)
Oct 07, 2024 0.2590 0.2590 0.2401 0.2470 96,808 -0.01(-4.63%)
Oct 04, 2024 0.2598 0.2602 0.2500 0.2590 48,867 +0.00(+0.04%)
Oct 03, 2024 0.2500 0.2593 0.2450 0.2589 62,860 +0.01(+3.56%)
Oct 02, 2024 0.2653 0.2653 0.2450 0.2500 37,383 -0.02(-5.77%)
Oct 01, 2024 0.2401 0.2653 0.2320 0.2653 89,045 +0.02(+7.98%)
Sep 30, 2024 0.2500 0.2586 0.2414 0.2457 82,147 -0.00(-0.24%)
Sep 27, 2024 0.2600 0.2630 0.2425 0.2463 174,242 -0.02(-5.99%)
Sep 26, 2024 0.2200 0.2620 0.2246 0.2620 275,932 +0.04(+16.60%)
Sep 25, 2024 0.2220 0.2313 0.2200 0.2247 75,450 +0.00(+0.81%)
Sep 24, 2024 0.2229 0.2297 0.2229 0.2229 53,241 +0.00(+0.00%)
Sep 23, 2024 0.2380 0.2450 0.2229 0.2229 79,598 -0.01(-3.51%)
Sep 20, 2024 0.2300 0.2349 0.2300 0.2310 8,681 -0.01(-3.75%)
Sep 19, 2024 0.2400 0.2420 0.2250 0.2400 129,525 -0.00(-0.83%)
Sep 18, 2024 0.2273 0.2499 0.2273 0.2420 249,155 +0.01(+6.47%)
Sep 17, 2024 0.2278 0.2278 0.2202 0.2273 26,415 +0.00(+0.04%)
Sep 16, 2024 0.2200 0.2279 0.2111 0.2272 77,892 +0.01(+5.87%)
Sep 13, 2024 0.2150 0.2198 0.2130 0.2146 35,521 +0.00(+0.94%)
Sep 12, 2024 0.2298 0.2298 0.2067 0.2126 50,547 +0.01(+2.56%)
Sep 11, 2024 0.2021 0.2168 0.2021 0.2073 57,275 +0.00(+0.19%)
Sep 10, 2024 0.2110 0.2110 0.2024 0.2069 151,754 -0.00(-0.62%)
Sep 09, 2024 0.2150 0.2166 0.2061 0.2082 115,820 -0.01(-3.88%)
Sep 06, 2024 0.2300 0.2300 0.2113 0.2166 64,610 -0.01(-5.29%)
Sep 05, 2024 0.2300 0.2305 0.2150 0.2287 84,502 +0.00(+1.96%)
Sep 04, 2024 0.2275 0.2320 0.2200 0.2243 35,543 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.