Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0152 -0.0045 (-22.84%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0198 0.0200 0.0151 0.0152 3,703 -0.00(-22.84%)
Oct 03, 2024 0.0198 0.0198 0.0196 0.0197 2,780 +0.00(+31.33%)
Oct 01, 2024 0.0150 31 -0.00(-23.08%)
Sep 30, 2024 0.0194 0.0195 0.0177 0.0195 1,419 +0.00(+0.52%)
Sep 27, 2024 0.0180 0.0195 0.0153 0.0194 14,502 +0.01(+36.62%)
Sep 26, 2024 0.0126 0.0142 0.0126 0.0142 810 +0.00(+12.70%)
Sep 25, 2024 0.0126 0.0126 0.0126 0.0126 10,593 -0.00(-3.08%)
Sep 24, 2024 0.0150 0.0190 0.0130 0.0130 62,831 -0.00(-13.33%)
Sep 23, 2024 0.0150 0.0151 0.0126 0.0150 12,222 -0.00(-23.47%)
Sep 20, 2024 0.0150 0.0196 0.0150 0.0196 7,718 +0.01(+50.77%)
Sep 19, 2024 0.0159 0.0160 0.0130 0.0130 15,358 +0.00(+0.00%)
Sep 18, 2024 0.0125 0.0139 0.0125 0.0130 16,588 +0.00(+1.56%)
Sep 17, 2024 0.0190 0.0190 0.0125 0.0128 35,890 -0.00(-22.89%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0166 2,677 +0.00(+27.69%)
Sep 13, 2024 0.0137 0.0138 0.0125 0.0130 13,271 -0.00(-10.34%)
Sep 12, 2024 0.0135 0.0167 0.0133 0.0145 7,935 +0.00(+3.57%)
Sep 11, 2024 0.0135 0.0140 0.0135 0.0140 4,518 +0.00(+6.87%)
Sep 10, 2024 0.0200 0.0200 0.0131 0.0131 2,801 +0.00(+0.00%)
Sep 09, 2024 0.0258 0.0259 0.0130 0.0131 12,406 -0.01(-49.22%)
Sep 06, 2024 0.0112 0.0258 0.0112 0.0258 23,469 +0.01(+44.13%)
Sep 05, 2024 0.0200 0.0200 0.0179 0.0179 1,000 +0.01(+59.82%)
Sep 04, 2024 0.0111 0.0112 0.0111 0.0112 1,498 -0.00(-11.81%)
Aug 30, 2024 0.0127 9 -0.01(-49.20%)
Aug 28, 2024 0.0250 4 +0.00(+0.00%)
Aug 27, 2024 0.0258 0.0258 0.0250 0.0250 1,082 -0.00(-3.10%)
Aug 26, 2024 0.0142 0.0260 0.0142 0.0258 113,582 +0.01(+138.89%)
Aug 23, 2024 0.0108 0.0108 0.0108 0.0108 26,930 +0.00(+3.85%)
Aug 22, 2024 0.0103 0.0111 0.0103 0.0104 32,848 +0.00(+2.97%)
Aug 21, 2024 0.0137 0.0137 0.0101 0.0101 29,592 -0.00(-9.82%)
Aug 20, 2024 0.0149 0.0150 0.0110 0.0112 16,454 -0.00(-13.85%)
Aug 19, 2024 0.0160 0.0160 0.0130 0.0130 9,282 +0.00(+20.37%)
Aug 16, 2024 0.0133 0.0160 0.0103 0.0108 58,154 +0.00(+3.85%)
Aug 15, 2024 0.0102 0.0165 0.0101 0.0104 256,266 +0.00(+1.96%)
Aug 14, 2024 0.0120 0.0144 0.0101 0.0102 147,284 -0.00(-4.67%)
Aug 13, 2024 0.0106 0.0165 0.0106 0.0107 20,743 +0.00(+0.94%)
Aug 12, 2024 0.0160 0.0161 0.0105 0.0106 18,500 +0.00(+0.95%)
Aug 09, 2024 0.0135 0.0190 0.0101 0.0105 128,536 -0.00(-22.22%)
Aug 08, 2024 0.0195 0.0195 0.0102 0.0135 99,638 +0.00(+28.57%)
Aug 07, 2024 0.0105 0.0107 0.0105 0.0105 15,052 -0.00(-0.94%)
Aug 06, 2024 0.0106 0.0150 0.0106 0.0106 14,040 -0.00(-6.19%)
Aug 05, 2024 0.0120 0.0122 0.0113 0.0113 31,900 -0.00(-6.61%)
Aug 02, 2024 0.0195 0.0195 0.0121 0.0121 41,446 -0.01(-31.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.