Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.060 1.060 0.9920 1.030 784,986 -0.03(-2.83%)
Jun 24, 2024 1.000 1.090 1.000 1.060 1,113,553 +0.06(+6.00%)
Jun 21, 2024 1.020 1.080 0.9901 1.000 3,596,373 -0.01(-0.99%)
Jun 20, 2024 1.100 1.129 0.9999 1.010 1,578,501 -0.07(-6.48%)
Jun 18, 2024 1.140 1.170 1.060 1.080 1,580,766 -0.05(-4.42%)
Jun 17, 2024 1.210 1.220 1.090 1.130 1,196,365 -0.08(-6.61%)
Jun 14, 2024 1.190 1.250 1.180 1.210 785,137 -0.01(-0.82%)
Jun 13, 2024 1.260 1.310 1.170 1.220 1,256,336 -0.04(-3.17%)
Jun 12, 2024 1.310 1.320 1.190 1.260 2,379,214 -0.02(-1.56%)
Jun 11, 2024 1.170 1.310 1.140 1.280 1,539,941 +0.12(+10.34%)
Jun 10, 2024 1.260 1.270 1.110 1.160 2,114,373 -0.09(-7.20%)
Jun 07, 2024 1.100 1.280 1.050 1.250 2,620,612 +0.15(+13.64%)
Jun 06, 2024 1.020 1.110 1.010 1.100 1,609,681 +0.07(+6.80%)
Jun 05, 2024 0.9800 1.050 0.9500 1.030 1,805,041 +0.06(+6.16%)
Jun 04, 2024 0.9866 0.9975 0.9304 0.9702 539,700 -0.02(-2.20%)
Jun 03, 2024 0.9413 1.020 0.9302 0.9920 986,479 +0.07(+7.17%)
May 31, 2024 0.9600 1.060 0.9000 0.9256 3,478,780 -0.01(-0.96%)
May 30, 2024 0.9400 1.010 0.9200 0.9346 893,018 -0.02(-2.21%)
May 29, 2024 0.8500 0.9682 0.8480 0.9557 2,354,066 +0.10(+11.28%)
May 28, 2024 0.8500 0.9488 0.8128 0.8588 2,048,190 -0.01(-1.29%)
May 24, 2024 0.9100 0.9379 0.8150 0.8700 3,161,773 -0.04(-3.97%)
May 23, 2024 1.020 1.020 0.8928 0.9060 3,086,350 -0.09(-9.15%)
May 22, 2024 1.090 1.090 0.9812 0.9973 1,679,814 -0.07(-6.79%)
May 21, 2024 1.120 1.160 1.070 1.070 901,428 -0.08(-6.96%)
May 20, 2024 1.230 1.230 1.100 1.150 1,899,022 -0.06(-4.96%)
May 17, 2024 1.280 1.340 1.200 1.210 973,896 -0.08(-6.20%)
May 16, 2024 1.230 1.290 1.200 1.290 1,344,069 +0.05(+4.03%)
May 15, 2024 1.260 1.285 1.130 1.240 1,985,650 -0.02(-1.59%)
May 14, 2024 1.290 1.370 1.150 1.260 1,993,662 +0.02(+1.61%)
May 13, 2024 1.360 1.360 1.174 1.240 2,261,444 -0.06(-4.62%)
May 10, 2024 1.460 1.460 1.290 1.300 1,512,326 -0.08(-5.80%)
May 09, 2024 1.820 1.820 1.360 1.380 4,218,260 -0.78(-36.11%)
May 08, 2024 2.240 2.240 2.125 2.160 668,335 -0.11(-4.85%)
May 07, 2024 2.350 2.428 2.260 2.270 402,532 -0.09(-3.81%)
May 06, 2024 2.270 2.380 2.260 2.360 643,006 +0.11(+4.89%)
May 03, 2024 2.270 2.340 2.240 2.250 289,434 +0.02(+0.90%)
May 02, 2024 2.190 2.240 2.110 2.230 854,954 +0.08(+3.72%)
May 01, 2024 2.080 2.220 2.080 2.150 621,011 +0.05(+2.38%)
Apr 30, 2024 2.140 2.140 2.070 2.100 723,243 -0.07(-3.23%)
Apr 29, 2024 2.160 2.224 2.150 2.170 424,530 +0.03(+1.40%)
Apr 26, 2024 2.100 2.180 2.055 2.140 606,886 +0.04(+1.90%)
Apr 25, 2024 2.060 2.140 2.045 2.100 598,862 -0.01(-0.47%)
Apr 24, 2024 2.120 2.190 2.080 2.110 542,078 -0.01(-0.47%)
Apr 23, 2024 1.960 2.145 1.940 2.120 476,978 +0.18(+9.00%)
Apr 22, 2024 1.900 1.950 1.860 1.945 498,274 +0.05(+2.37%)
Apr 19, 2024 1.910 1.940 1.835 1.900 948,321 -0.03(-1.55%)
Apr 18, 2024 1.940 1.960 1.870 1.930 756,331 -0.02(-1.03%)
Apr 17, 2024 2.050 2.170 1.940 1.950 553,139 -0.08(-3.94%)
Apr 16, 2024 2.110 2.110 2.000 2.030 484,431 -0.08(-3.79%)
Apr 15, 2024 2.160 2.180 2.080 2.110 404,658 -0.07(-3.21%)
Apr 12, 2024 2.250 2.260 2.170 2.180 501,167 -0.08(-3.54%)
Apr 11, 2024 2.180 2.270 2.130 2.260 336,236 +0.08(+3.67%)
Apr 10, 2024 2.170 2.305 2.130 2.180 692,974 -0.15(-6.44%)
Apr 09, 2024 2.270 2.345 2.225 2.330 481,141 +0.08(+3.56%)
Apr 08, 2024 2.070 2.275 2.070 2.250 978,275 +0.20(+9.76%)
Apr 05, 2024 2.130 2.130 1.970 2.050 642,136 -0.08(-3.76%)
Apr 04, 2024 2.120 2.210 2.110 2.130 857,102 +0.04(+1.91%)
Apr 03, 2024 1.970 2.100 1.965 2.090 648,215 +0.09(+4.50%)
Apr 02, 2024 2.080 2.080 1.970 2.000 547,107 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.